Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0246 USDT |
5,274.7200 AMPL |
1.0266 USDT |
1.0077 USDT |
1.0445 USDT |
1.0298 USDT |
| 2022-10-19 |
1.0344 USDT |
11,716.9500 AMPL |
1.0459 USDT |
1.0213 USDT |
1.0488 USDT |
1.0352 USDT |
| 2022-10-18 |
1.0641 USDT |
12,204.3000 AMPL |
1.0541 USDT |
1.0319 USDT |
1.0807 USDT |
1.0371 USDT |
| 2022-10-17 |
1.0424 USDT |
9,854.6000 AMPL |
1.0434 USDT |
1.0318 USDT |
1.0534 USDT |
1.0514 USDT |
| 2022-10-16 |
1.0258 USDT |
34,167.2300 AMPL |
1.0316 USDT |
1.0139 USDT |
1.0556 USDT |
1.0359 USDT |
| 2022-10-15 |
1.0472 USDT |
4,045.5100 AMPL |
1.0697 USDT |
1.0322 USDT |
1.0698 USDT |
1.0322 USDT |
| 2022-10-14 |
1.0972 USDT |
25,500.3500 AMPL |
1.0689 USDT |
1.0689 USDT |
1.1100 USDT |
1.0734 USDT |
| 2022-10-13 |
1.0455 USDT |
39,842.7600 AMPL |
1.0912 USDT |
1.0078 USDT |
1.0915 USDT |
1.0655 USDT |
| 2022-10-12 |
1.1074 USDT |
7,349.5000 AMPL |
1.1034 USDT |
1.0931 USDT |
1.1159 USDT |
1.1073 USDT |
| 2022-10-11 |
1.1121 USDT |
18,498.6000 AMPL |
1.1170 USDT |
1.0918 USDT |
1.1298 USDT |
1.1221 USDT |
| 2022-10-10 |
1.1316 USDT |
4,703.2300 AMPL |
1.1373 USDT |
1.1177 USDT |
1.1424 USDT |
1.1271 USDT |
| 2022-10-09 |
1.1372 USDT |
2,821.8700 AMPL |
1.1373 USDT |
1.1313 USDT |
1.1431 USDT |
1.1322 USDT |
| 2022-10-08 |
1.1437 USDT |
908.1800 AMPL |
1.1475 USDT |
1.1373 USDT |
1.1499 USDT |
1.1373 USDT |
| 2022-10-07 |
1.1579 USDT |
5,704.0000 AMPL |
1.1606 USDT |
1.1432 USDT |
1.1665 USDT |
1.1525 USDT |
| 2022-10-06 |
1.1574 USDT |
7,720.1800 AMPL |
1.1664 USDT |
1.1354 USDT |
1.1791 USDT |
1.1517 USDT |
| 2022-10-05 |
1.1740 USDT |
10,582.6500 AMPL |
1.1739 USDT |
1.1552 USDT |
1.1909 USDT |
1.1559 USDT |
| 2022-10-04 |
1.1783 USDT |
28,658.2100 AMPL |
1.1612 USDT |
1.1578 USDT |
1.1981 USDT |
1.1800 USDT |
| 2022-10-03 |
1.1397 USDT |
15,575.3500 AMPL |
1.1367 USDT |
1.1177 USDT |
1.1610 USDT |
1.1596 USDT |
| 2022-10-02 |
1.1510 USDT |
5,207.0300 AMPL |
1.1474 USDT |
1.1354 USDT |
1.1621 USDT |
1.1417 USDT |
| 2022-10-01 |
1.1532 USDT |
10,692.1200 AMPL |
1.1620 USDT |
1.1405 USDT |
1.1873 USDT |
1.1474 USDT |
| 2022-09-30 |
1.1738 USDT |
21,031.8700 AMPL |
1.1484 USDT |
1.1258 USDT |
1.2100 USDT |
1.1873 USDT |
| 2022-09-29 |
1.1460 USDT |
9,191.5700 AMPL |
1.1565 USDT |
1.1142 USDT |
1.1595 USDT |
1.1473 USDT |
| 2022-09-28 |
1.1299 USDT |
57,558.8400 AMPL |
1.1063 USDT |
1.0556 USDT |
1.1750 USDT |
1.1636 USDT |
| 2022-09-27 |
1.1034 USDT |
49,665.9000 AMPL |
1.1660 USDT |
1.0514 USDT |
1.1924 USDT |
1.0991 USDT |
| 2022-09-26 |
1.1636 USDT |
16,617.4300 AMPL |
1.1561 USDT |
1.1282 USDT |
1.2011 USDT |
1.1720 USDT |
| 2022-09-25 |
1.1531 USDT |
35,762.5000 AMPL |
1.0929 USDT |
1.0820 USDT |
1.1943 USDT |
1.1700 USDT |
| 2022-09-24 |
1.0918 USDT |
27,108.1000 AMPL |
1.0795 USDT |
1.0668 USDT |
1.1217 USDT |
1.0929 USDT |
| 2022-09-23 |
1.0389 USDT |
34,291.0800 AMPL |
1.0013 USDT |
0.9908 USDT |
1.0923 USDT |
1.0804 USDT |
| 2022-09-22 |
0.9712 USDT |
54,490.2200 AMPL |
0.9402 USDT |
0.9362 USDT |
1.0099 USDT |
1.0068 USDT |
| 2022-09-21 |
0.9564 USDT |
23,737.7100 AMPL |
0.9507 USDT |
0.9287 USDT |
0.9930 USDT |
0.9345 USDT |
| 2022-09-20 |
0.9737 USDT |
13,409.4800 AMPL |
0.9817 USDT |
0.9530 USDT |
0.9982 USDT |
0.9584 USDT |
| 2022-09-19 |
0.9580 USDT |
67,939.0600 AMPL |
0.9505 USDT |
0.9302 USDT |
0.9773 USDT |
0.9744 USDT |
| 2022-09-18 |
0.9819 USDT |
64,125.2600 AMPL |
0.9959 USDT |
0.9431 USDT |
1.0170 USDT |
0.9552 USDT |
| 2022-09-17 |
0.9760 USDT |
62,472.8000 AMPL |
0.9648 USDT |
0.9469 USDT |
1.0610 USDT |
1.0010 USDT |
| 2022-09-16 |
0.9693 USDT |
41,736.5500 AMPL |
0.9895 USDT |
0.9359 USDT |
1.0140 USDT |
0.9585 USDT |
| 2022-09-15 |
1.0029 USDT |
76,530.1200 AMPL |
1.0798 USDT |
0.9477 USDT |
1.0829 USDT |
0.9600 USDT |
| 2022-09-14 |
1.0790 USDT |
45,395.1700 AMPL |
1.0509 USDT |
1.0330 USDT |
1.1183 USDT |
1.0636 USDT |
| 2022-09-13 |
1.1497 USDT |
133,774.3700 AMPL |
1.2702 USDT |
1.0500 USDT |
1.2905 USDT |
1.0540 USDT |
| 2022-09-12 |
1.2509 USDT |
88,953.2722 AMPL |
1.2734 USDT |
1.1963 USDT |
1.3117 USDT |
1.2200 USDT |
| 2022-09-11 |
1.2542 USDT |
207,597.9900 AMPL |
1.1456 USDT |
1.1403 USDT |
1.3400 USDT |
1.3284 USDT |
| 2022-09-10 |
1.0676 USDT |
51,784.1600 AMPL |
1.0640 USDT |
1.0331 USDT |
1.0968 USDT |
1.0671 USDT |
| 2022-09-09 |
1.0327 USDT |
41,752.4900 AMPL |
0.9649 USDT |
0.9649 USDT |
1.0663 USDT |
1.0561 USDT |
| 2022-09-08 |
0.9705 USDT |
21,158.0600 AMPL |
0.9537 USDT |
0.9461 USDT |
0.9858 USDT |
0.9640 USDT |
| 2022-09-07 |
0.9244 USDT |
16,703.5500 AMPL |
0.9370 USDT |
0.9049 USDT |
0.9448 USDT |
0.9375 USDT |
| 2022-09-06 |
0.9779 USDT |
38,030.3400 AMPL |
0.9852 USDT |
0.9269 USDT |
1.0082 USDT |
0.9473 USDT |
| 2022-09-05 |
0.9758 USDT |
70,817.9100 AMPL |
0.9583 USDT |
0.9401 USDT |
1.0138 USDT |
0.9815 USDT |
| 2022-09-04 |
0.9437 USDT |
43,771.1500 AMPL |
0.9082 USDT |
0.8922 USDT |
0.9894 USDT |
0.9626 USDT |
| 2022-09-03 |
0.8981 USDT |
14,503.6000 AMPL |
0.8700 USDT |
0.8700 USDT |
0.9130 USDT |
0.8983 USDT |
| 2022-09-02 |
0.9059 USDT |
36,682.7500 AMPL |
0.9153 USDT |
0.8778 USDT |
0.9539 USDT |
0.8848 USDT |
| 2022-09-01 |
0.8976 USDT |
42,807.0900 AMPL |
0.9123 USDT |
0.8800 USDT |
0.9400 USDT |
0.9074 USDT |