Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.9150 USDT |
44,775.5000 AMPL |
0.9462 USDT |
0.8700 USDT |
0.9554 USDT |
0.9045 USDT |
| 2022-08-29 |
0.8702 USDT |
90,587.6010 AMPL |
0.8702 USDT |
0.8335 USDT |
0.9231 USDT |
0.9154 USDT |
| 2022-08-28 |
0.8888 USDT |
27,203.0500 AMPL |
0.8762 USDT |
0.8586 USDT |
0.9076 USDT |
0.8860 USDT |
| 2022-08-27 |
0.8904 USDT |
162,919.2765 AMPL |
0.9230 USDT |
0.8575 USDT |
0.9400 USDT |
0.8800 USDT |
| 2022-08-26 |
0.9885 USDT |
64,545.1600 AMPL |
1.0318 USDT |
0.9425 USDT |
1.0394 USDT |
0.9425 USDT |
| 2022-08-25 |
1.0554 USDT |
58,488.7900 AMPL |
1.0668 USDT |
1.0192 USDT |
1.0804 USDT |
1.0337 USDT |
| 2022-08-24 |
1.0640 USDT |
63,784.8200 AMPL |
1.0643 USDT |
1.0355 USDT |
1.1034 USDT |
1.0846 USDT |
| 2022-08-23 |
1.0254 USDT |
57,623.3100 AMPL |
1.0081 USDT |
0.9795 USDT |
1.0903 USDT |
1.0875 USDT |
| 2022-08-22 |
1.0085 USDT |
74,188.0200 AMPL |
1.0375 USDT |
0.9721 USDT |
1.0496 USDT |
1.0102 USDT |
| 2022-08-21 |
1.0113 USDT |
107,932.2400 AMPL |
0.9486 USDT |
0.9310 USDT |
1.0614 USDT |
1.0410 USDT |
| 2022-08-20 |
1.0049 USDT |
325,054.0200 AMPL |
1.0371 USDT |
0.8827 USDT |
1.0803 USDT |
0.9400 USDT |
| 2022-08-19 |
1.1787 USDT |
258,896.1930 AMPL |
1.3928 USDT |
1.0968 USDT |
1.3954 USDT |
1.1378 USDT |
| 2022-08-18 |
1.3951 USDT |
132,465.9400 AMPL |
1.3184 USDT |
1.3026 USDT |
1.4716 USDT |
1.4149 USDT |
| 2022-08-17 |
1.3721 USDT |
127,566.7800 AMPL |
1.3901 USDT |
1.3100 USDT |
1.4301 USDT |
1.3482 USDT |
| 2022-08-16 |
1.4535 USDT |
109,084.3800 AMPL |
1.4791 USDT |
1.3600 USDT |
1.5220 USDT |
1.3669 USDT |
| 2022-08-15 |
1.4874 USDT |
201,161.1200 AMPL |
1.6136 USDT |
1.3664 USDT |
1.6615 USDT |
1.4963 USDT |
| 2022-08-14 |
1.6578 USDT |
377,971.8673 AMPL |
2.0375 USDT |
1.4600 USDT |
2.0407 USDT |
1.6032 USDT |
| 2022-08-13 |
1.8859 USDT |
224,218.4711 AMPL |
1.7835 USDT |
1.6563 USDT |
2.0813 USDT |
2.0328 USDT |
| 2022-08-12 |
1.6103 USDT |
135,138.0182 AMPL |
1.6005 USDT |
1.5100 USDT |
1.7795 USDT |
1.7774 USDT |
| 2022-08-11 |
1.5613 USDT |
102,673.1600 AMPL |
1.5493 USDT |
1.4895 USDT |
1.6152 USDT |
1.6040 USDT |
| 2022-08-10 |
1.4925 USDT |
101,350.9900 AMPL |
1.4364 USDT |
1.3421 USDT |
1.6476 USDT |
1.5493 USDT |
| 2022-08-09 |
1.4501 USDT |
190,049.8900 AMPL |
1.6952 USDT |
1.3697 USDT |
1.7127 USDT |
1.4274 USDT |
| 2022-08-08 |
1.5435 USDT |
115,189.4000 AMPL |
1.4681 USDT |
1.3982 USDT |
1.7519 USDT |
1.6949 USDT |
| 2022-08-07 |
1.4397 USDT |
73,763.7500 AMPL |
1.3653 USDT |
1.3294 USDT |
1.5152 USDT |
1.4500 USDT |
| 2022-08-06 |
1.3616 USDT |
48,088.2200 AMPL |
1.3351 USDT |
1.3185 USDT |
1.4448 USDT |
1.3834 USDT |
| 2022-08-05 |
1.2764 USDT |
56,257.8100 AMPL |
1.2035 USDT |
1.1940 USDT |
1.3640 USDT |
1.3294 USDT |
| 2022-08-04 |
1.2272 USDT |
27,628.9300 AMPL |
1.2162 USDT |
1.1939 USDT |
1.2568 USDT |
1.1948 USDT |
| 2022-08-03 |
1.2581 USDT |
72,292.8600 AMPL |
1.2757 USDT |
1.2146 USDT |
1.2801 USDT |
1.2146 USDT |
| 2022-08-02 |
1.2307 USDT |
136,237.8873 AMPL |
1.2271 USDT |
1.1280 USDT |
1.3463 USDT |
1.2857 USDT |
| 2022-08-01 |
1.2196 USDT |
252,578.2400 AMPL |
1.3579 USDT |
1.1154 USDT |
1.3666 USDT |
1.1846 USDT |
| 2022-07-31 |
1.5166 USDT |
840,756.3200 AMPL |
1.7009 USDT |
1.3300 USDT |
1.7163 USDT |
1.3590 USDT |
| 2022-07-30 |
1.5870 USDT |
1,339,312.3747 AMPL |
1.2520 USDT |
1.1922 USDT |
1.9000 USDT |
1.7112 USDT |
| 2022-07-29 |
1.1184 USDT |
337,661.6800 AMPL |
1.0700 USDT |
1.0700 USDT |
1.2428 USDT |
1.1574 USDT |
| 2022-07-28 |
1.0818 USDT |
152,067.9910 AMPL |
1.0707 USDT |
1.0425 USDT |
1.1130 USDT |
1.0705 USDT |
| 2022-07-27 |
1.0497 USDT |
301,633.8700 AMPL |
1.0593 USDT |
1.0210 USDT |
1.1089 USDT |
1.0707 USDT |
| 2022-07-26 |
1.0624 USDT |
36,141.5500 AMPL |
1.0809 USDT |
1.0349 USDT |
1.0896 USDT |
1.0354 USDT |
| 2022-07-25 |
1.1135 USDT |
145,981.3393 AMPL |
1.1415 USDT |
1.0600 USDT |
1.1700 USDT |
1.0776 USDT |
| 2022-07-24 |
1.2364 USDT |
463,280.0300 AMPL |
1.1581 USDT |
1.1341 USDT |
1.3407 USDT |
1.1379 USDT |
| 2022-07-23 |
1.1479 USDT |
13,643.4100 AMPL |
1.1378 USDT |
1.1000 USDT |
1.1700 USDT |
1.1198 USDT |
| 2022-07-22 |
1.1695 USDT |
7,572.9800 AMPL |
1.1642 USDT |
1.1225 USDT |
1.1970 USDT |
1.1266 USDT |
| 2022-07-21 |
1.1280 USDT |
3,157.6476 AMPL |
1.1431 USDT |
1.1008 USDT |
1.1558 USDT |
1.1459 USDT |
| 2022-07-20 |
1.1810 USDT |
8,974.6989 AMPL |
1.1698 USDT |
1.1300 USDT |
1.1971 USDT |
1.1523 USDT |
| 2022-07-19 |
1.1647 USDT |
5,256.2721 AMPL |
1.1977 USDT |
1.1369 USDT |
1.2005 USDT |
1.1751 USDT |
| 2022-07-18 |
1.1241 USDT |
31,685.4893 AMPL |
1.1021 USDT |
1.0898 USDT |
1.1900 USDT |
1.1431 USDT |
| 2022-07-17 |
1.1124 USDT |
13,737.9142 AMPL |
1.1220 USDT |
1.0921 USDT |
1.1399 USDT |
1.1050 USDT |
| 2022-07-16 |
1.0745 USDT |
31,008.3580 AMPL |
1.0690 USDT |
1.0268 USDT |
1.1745 USDT |
1.1067 USDT |
| 2022-07-15 |
1.0838 USDT |
54,485.4572 AMPL |
1.1213 USDT |
1.0551 USDT |
1.1235 USDT |
1.0720 USDT |
| 2022-07-14 |
1.0600 USDT |
54,846.3409 AMPL |
1.0466 USDT |
1.0335 USDT |
1.1121 USDT |
1.1112 USDT |
| 2022-07-13 |
1.0089 USDT |
62,382.4613 AMPL |
0.9801 USDT |
0.9740 USDT |
1.0400 USDT |
1.0359 USDT |
| 2022-07-12 |
0.9902 USDT |
35,772.5910 AMPL |
1.0000 USDT |
0.9716 USDT |
1.0081 USDT |
0.9959 USDT |