Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1615 USDT |
48,198.0500 AMPL |
1.1870 USDT |
1.1330 USDT |
1.1920 USDT |
1.1640 USDT |
| 2024-11-02 |
1.2060 USDT |
17,229.6500 AMPL |
1.2020 USDT |
1.1830 USDT |
1.2250 USDT |
1.2190 USDT |
| 2024-11-01 |
1.2013 USDT |
98,029.6900 AMPL |
1.1270 USDT |
1.1230 USDT |
1.2250 USDT |
1.2070 USDT |
| 2024-10-31 |
1.1359 USDT |
40,963.5900 AMPL |
1.1530 USDT |
1.1070 USDT |
1.1690 USDT |
1.1270 USDT |
| 2024-10-30 |
1.1597 USDT |
92,396.5700 AMPL |
1.1790 USDT |
1.1380 USDT |
1.2050 USDT |
1.1560 USDT |
| 2024-10-29 |
1.1983 USDT |
178,494.1200 AMPL |
1.2360 USDT |
1.1410 USDT |
1.2800 USDT |
1.1410 USDT |
| 2024-10-28 |
1.2308 USDT |
76,556.2700 AMPL |
1.2460 USDT |
1.1960 USDT |
1.2840 USDT |
1.2110 USDT |
| 2024-10-27 |
1.2355 USDT |
33,879.4800 AMPL |
1.2630 USDT |
1.2060 USDT |
1.2630 USDT |
1.2350 USDT |
| 2024-10-26 |
1.2015 USDT |
108,308.0500 AMPL |
1.1760 USDT |
1.1470 USDT |
1.2990 USDT |
1.2450 USDT |
| 2024-10-25 |
1.2122 USDT |
50,395.5600 AMPL |
1.2350 USDT |
1.1720 USDT |
1.2980 USDT |
1.1980 USDT |
| 2024-10-24 |
1.2383 USDT |
220,478.9600 AMPL |
1.0950 USDT |
1.0870 USDT |
1.3090 USDT |
1.2510 USDT |
| 2024-10-23 |
1.1150 USDT |
165,643.3100 AMPL |
1.1480 USDT |
1.0560 USDT |
1.2020 USDT |
1.0960 USDT |
| 2024-10-22 |
1.1926 USDT |
133,130.1700 AMPL |
1.2850 USDT |
1.1170 USDT |
1.2870 USDT |
1.1550 USDT |
| 2024-10-21 |
1.2925 USDT |
181,856.7800 AMPL |
1.3480 USDT |
1.2420 USDT |
1.3700 USDT |
1.2850 USDT |
| 2024-10-20 |
1.3470 USDT |
59,346.8600 AMPL |
1.4120 USDT |
1.3220 USDT |
1.4180 USDT |
1.3440 USDT |
| 2024-10-19 |
1.3575 USDT |
101,396.7400 AMPL |
1.3690 USDT |
1.3020 USDT |
1.4170 USDT |
1.4130 USDT |
| 2024-10-18 |
1.3606 USDT |
93,771.0500 AMPL |
1.4030 USDT |
1.3270 USDT |
1.4460 USDT |
1.3460 USDT |
| 2024-10-17 |
1.3595 USDT |
94,335.8300 AMPL |
1.3520 USDT |
1.2820 USDT |
1.4140 USDT |
1.4030 USDT |
| 2024-10-16 |
1.3091 USDT |
52,163.8100 AMPL |
1.3150 USDT |
1.2700 USDT |
1.3720 USDT |
1.3390 USDT |
| 2024-10-15 |
1.3128 USDT |
72,001.3800 AMPL |
1.3780 USDT |
1.2680 USDT |
1.3830 USDT |
1.2950 USDT |
| 2024-10-14 |
1.2888 USDT |
128,619.0200 AMPL |
1.2840 USDT |
1.2020 USDT |
1.4110 USDT |
1.3830 USDT |
| 2024-10-13 |
1.2335 USDT |
43,682.4700 AMPL |
1.2540 USDT |
1.2040 USDT |
1.2620 USDT |
1.2550 USDT |
| 2024-10-12 |
1.2440 USDT |
63,741.2000 AMPL |
1.2770 USDT |
1.1800 USDT |
1.2990 USDT |
1.2430 USDT |
| 2024-10-11 |
1.2626 USDT |
73,450.1200 AMPL |
1.2450 USDT |
1.2170 USDT |
1.3040 USDT |
1.2770 USDT |
| 2024-10-10 |
1.2266 USDT |
113,103.9800 AMPL |
1.1930 USDT |
1.1750 USDT |
1.2670 USDT |
1.2440 USDT |
| 2024-10-09 |
1.2191 USDT |
77,597.2300 AMPL |
1.2260 USDT |
1.1850 USDT |
1.2570 USDT |
1.1960 USDT |
| 2024-10-08 |
1.1845 USDT |
33,913.3100 AMPL |
1.1980 USDT |
1.1690 USDT |
1.2130 USDT |
1.1850 USDT |
| 2024-10-07 |
1.2308 USDT |
40,569.6800 AMPL |
1.2700 USDT |
1.2000 USDT |
1.2870 USDT |
1.2160 USDT |
| 2024-10-06 |
1.2937 USDT |
169,167.3600 AMPL |
1.2430 USDT |
1.2310 USDT |
1.3830 USDT |
1.2650 USDT |
| 2024-10-05 |
1.2312 USDT |
46,730.6000 AMPL |
1.2760 USDT |
1.1910 USDT |
1.2810 USDT |
1.2020 USDT |
| 2024-10-04 |
1.2174 USDT |
46,907.0500 AMPL |
1.1910 USDT |
1.1870 USDT |
1.2640 USDT |
1.2420 USDT |
| 2024-10-03 |
1.1728 USDT |
35,504.8400 AMPL |
1.1510 USDT |
1.1430 USDT |
1.1980 USDT |
1.1790 USDT |
| 2024-10-02 |
1.1494 USDT |
53,290.7500 AMPL |
1.1200 USDT |
1.1080 USDT |
1.1880 USDT |
1.1490 USDT |
| 2024-10-01 |
1.1780 USDT |
57,808.3900 AMPL |
1.1340 USDT |
1.1300 USDT |
1.2370 USDT |
1.1450 USDT |
| 2024-09-30 |
1.1383 USDT |
70,352.4800 AMPL |
1.0880 USDT |
1.0720 USDT |
1.1790 USDT |
1.1350 USDT |
| 2024-09-29 |
1.0664 USDT |
53,551.7500 AMPL |
1.0240 USDT |
0.9870 USDT |
1.1050 USDT |
1.0870 USDT |
| 2024-09-28 |
1.0487 USDT |
135,378.0700 AMPL |
1.1150 USDT |
0.9870 USDT |
1.1250 USDT |
1.0240 USDT |
| 2024-09-27 |
1.1393 USDT |
48,059.0800 AMPL |
1.1660 USDT |
1.1140 USDT |
1.1760 USDT |
1.1170 USDT |
| 2024-09-26 |
1.1871 USDT |
24,311.1300 AMPL |
1.2200 USDT |
1.1670 USDT |
1.2220 USDT |
1.1700 USDT |
| 2024-09-25 |
1.2353 USDT |
39,564.7300 AMPL |
1.2440 USDT |
1.2060 USDT |
1.2560 USDT |
1.2080 USDT |
| 2024-09-24 |
1.2137 USDT |
63,981.1300 AMPL |
1.2190 USDT |
1.1950 USDT |
1.2360 USDT |
1.2310 USDT |
| 2024-09-23 |
1.2026 USDT |
45,098.3700 AMPL |
1.1680 USDT |
1.1650 USDT |
1.2210 USDT |
1.2100 USDT |
| 2024-09-22 |
1.1682 USDT |
12,450.2900 AMPL |
1.1720 USDT |
1.1550 USDT |
1.1880 USDT |
1.1570 USDT |
| 2024-09-21 |
1.1820 USDT |
25,921.0800 AMPL |
1.2170 USDT |
1.1610 USDT |
1.2320 USDT |
1.1620 USDT |
| 2024-09-20 |
1.2317 USDT |
86,941.5500 AMPL |
1.2650 USDT |
1.2020 USDT |
1.2650 USDT |
1.2170 USDT |
| 2024-09-19 |
1.2883 USDT |
165,005.1900 AMPL |
1.2410 USDT |
1.2320 USDT |
1.3320 USDT |
1.2660 USDT |
| 2024-09-18 |
1.1858 USDT |
68,468.6200 AMPL |
1.1100 USDT |
1.1020 USDT |
1.2140 USDT |
1.2140 USDT |
| 2024-09-17 |
1.1376 USDT |
163,513.9400 AMPL |
1.1260 USDT |
1.1100 USDT |
1.1690 USDT |
1.1110 USDT |
| 2024-09-16 |
1.1467 USDT |
115,494.0700 AMPL |
1.1920 USDT |
1.1170 USDT |
1.1950 USDT |
1.1370 USDT |
| 2024-09-15 |
1.1995 USDT |
47,290.0300 AMPL |
1.2100 USDT |
1.1860 USDT |
1.2140 USDT |
1.1890 USDT |