Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9004 USDT |
203,127.3888 AMPL |
0.9019 USDT |
0.8745 USDT |
0.9148 USDT |
0.8982 USDT |
| 2022-05-20 |
0.9141 USDT |
36,032.0330 AMPL |
0.9118 USDT |
0.8973 USDT |
0.9226 USDT |
0.8998 USDT |
| 2022-05-19 |
0.8970 USDT |
28,010.8015 AMPL |
0.8928 USDT |
0.8863 USDT |
0.9141 USDT |
0.9118 USDT |
| 2022-05-18 |
0.9012 USDT |
46,689.5125 AMPL |
0.9162 USDT |
0.8928 USDT |
0.9174 USDT |
0.8943 USDT |
| 2022-05-17 |
0.9199 USDT |
78,455.9491 AMPL |
0.9070 USDT |
0.9010 USDT |
0.9305 USDT |
0.9033 USDT |
| 2022-05-16 |
0.9192 USDT |
28,761.1831 AMPL |
0.9339 USDT |
0.9028 USDT |
0.9364 USDT |
0.9124 USDT |
| 2022-05-15 |
0.9140 USDT |
35,694.0742 AMPL |
0.8922 USDT |
0.8922 USDT |
0.9338 USDT |
0.9338 USDT |
| 2022-05-14 |
0.8887 USDT |
100,647.7787 AMPL |
0.8780 USDT |
0.8714 USDT |
0.9192 USDT |
0.8810 USDT |
| 2022-05-13 |
0.9098 USDT |
142,794.7710 AMPL |
0.8649 USDT |
0.8628 USDT |
0.9371 USDT |
0.8935 USDT |
| 2022-05-12 |
0.8563 USDT |
574,639.8136 AMPL |
0.9740 USDT |
0.7903 USDT |
1.0119 USDT |
0.8606 USDT |
| 2022-05-11 |
1.0541 USDT |
362,008.7472 AMPL |
1.1093 USDT |
0.9811 USDT |
1.1301 USDT |
0.9877 USDT |
| 2022-05-10 |
1.0809 USDT |
122,346.6675 AMPL |
1.0212 USDT |
1.0065 USDT |
1.1404 USDT |
1.1214 USDT |
| 2022-05-09 |
1.0324 USDT |
113,671.2858 AMPL |
1.0518 USDT |
1.0170 USDT |
1.0581 USDT |
1.0361 USDT |
| 2022-05-08 |
1.0445 USDT |
58,370.2361 AMPL |
1.0581 USDT |
1.0312 USDT |
1.0607 USDT |
1.0597 USDT |
| 2022-05-07 |
1.0732 USDT |
22,718.2823 AMPL |
1.0601 USDT |
1.0586 USDT |
1.0800 USDT |
1.0773 USDT |
| 2022-05-06 |
1.0517 USDT |
45,327.9786 AMPL |
1.0391 USDT |
1.0335 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-05-05 |
1.0509 USDT |
35,242.9454 AMPL |
1.0738 USDT |
1.0213 USDT |
1.0829 USDT |
1.0368 USDT |
| 2022-05-04 |
1.0397 USDT |
53,510.0183 AMPL |
1.0408 USDT |
1.0300 USDT |
1.0758 USDT |
1.0758 USDT |
| 2022-05-03 |
1.0418 USDT |
18,508.2540 AMPL |
1.0442 USDT |
1.0368 USDT |
1.0466 USDT |
1.0410 USDT |
| 2022-05-02 |
1.0427 USDT |
83,722.9618 AMPL |
1.0521 USDT |
1.0282 USDT |
1.0562 USDT |
1.0290 USDT |
| 2022-05-01 |
1.0500 USDT |
2,527.5806 AMPL |
1.0518 USDT |
1.0500 USDT |
1.0525 USDT |
1.0500 USDT |
| 2022-04-30 |
1.1286 USDT |
12,393.0372 AMPL |
1.1406 USDT |
1.1100 USDT |
1.1417 USDT |
1.1107 USDT |
| 2022-04-29 |
1.1778 USDT |
65,780.8325 AMPL |
1.2202 USDT |
1.1560 USDT |
1.2202 USDT |
1.1573 USDT |
| 2022-04-28 |
1.2040 USDT |
25,061.4742 AMPL |
1.1779 USDT |
1.1775 USDT |
1.2222 USDT |
1.2140 USDT |
| 2022-04-27 |
1.1547 USDT |
49,923.3495 AMPL |
1.1452 USDT |
1.1418 USDT |
1.1832 USDT |
1.1797 USDT |
| 2022-04-26 |
1.1524 USDT |
238,407.1106 AMPL |
1.2007 USDT |
1.1065 USDT |
1.2007 USDT |
1.1381 USDT |
| 2022-04-25 |
1.1811 USDT |
44,223.3716 AMPL |
1.1918 USDT |
1.1465 USDT |
1.2030 USDT |
1.1973 USDT |
| 2022-04-24 |
1.2182 USDT |
227,979.1149 AMPL |
1.2099 USDT |
1.1780 USDT |
1.2477 USDT |
1.1966 USDT |
| 2022-04-23 |
1.1852 USDT |
104,550.7246 AMPL |
1.1908 USDT |
1.1511 USDT |
1.2210 USDT |
1.2152 USDT |
| 2022-04-22 |
1.1646 USDT |
152,632.0364 AMPL |
1.1600 USDT |
1.1466 USDT |
1.1895 USDT |
1.1570 USDT |
| 2022-04-21 |
1.1717 USDT |
118,176.4950 AMPL |
1.1468 USDT |
1.1358 USDT |
1.2048 USDT |
1.1509 USDT |
| 2022-04-20 |
1.1324 USDT |
177,777.4010 AMPL |
1.1316 USDT |
1.1113 USDT |
1.1640 USDT |
1.1475 USDT |
| 2022-04-19 |
1.1032 USDT |
96,906.0542 AMPL |
1.0894 USDT |
1.0786 USDT |
1.1370 USDT |
1.1345 USDT |
| 2022-04-18 |
1.0707 USDT |
46,341.3220 AMPL |
1.0788 USDT |
1.0515 USDT |
1.0974 USDT |
1.0867 USDT |
| 2022-04-17 |
1.0790 USDT |
108,947.2606 AMPL |
1.0619 USDT |
1.0605 USDT |
1.0900 USDT |
1.0819 USDT |
| 2022-04-16 |
1.0692 USDT |
9,392.1459 AMPL |
1.0765 USDT |
1.0591 USDT |
1.0804 USDT |
1.0620 USDT |
| 2022-04-15 |
1.0839 USDT |
57,331.5221 AMPL |
1.0700 USDT |
1.0666 USDT |
1.0999 USDT |
1.0839 USDT |
| 2022-04-14 |
1.0838 USDT |
32,295.1679 AMPL |
1.0830 USDT |
1.0626 USDT |
1.0987 USDT |
1.0700 USDT |
| 2022-04-13 |
1.0733 USDT |
89,876.7362 AMPL |
1.0837 USDT |
1.0367 USDT |
1.0938 USDT |
1.0800 USDT |
| 2022-04-12 |
1.0840 USDT |
109,618.9750 AMPL |
1.0566 USDT |
1.0482 USDT |
1.0988 USDT |
1.0852 USDT |
| 2022-04-11 |
1.0680 USDT |
98,865.9793 AMPL |
1.0696 USDT |
1.0370 USDT |
1.1479 USDT |
1.0572 USDT |
| 2022-04-10 |
1.0644 USDT |
37,174.6870 AMPL |
1.0335 USDT |
1.0296 USDT |
1.0981 USDT |
1.0981 USDT |
| 2022-04-09 |
1.0219 USDT |
19,935.5044 AMPL |
1.0210 USDT |
1.0130 USDT |
1.0332 USDT |
1.0296 USDT |
| 2022-04-08 |
1.0233 USDT |
38,417.8257 AMPL |
1.0032 USDT |
1.0030 USDT |
1.0370 USDT |
1.0297 USDT |
| 2022-04-07 |
0.9976 USDT |
71,067.2911 AMPL |
1.0250 USDT |
0.9757 USDT |
1.0286 USDT |
0.9921 USDT |
| 2022-04-06 |
1.0548 USDT |
46,908.0878 AMPL |
1.0968 USDT |
1.0228 USDT |
1.0968 USDT |
1.0282 USDT |
| 2022-04-05 |
1.0850 USDT |
83,810.9027 AMPL |
1.0608 USDT |
1.0601 USDT |
1.1193 USDT |
1.1006 USDT |
| 2022-04-04 |
1.0629 USDT |
126,277.1854 AMPL |
1.0780 USDT |
1.0449 USDT |
1.0803 USDT |
1.0536 USDT |
| 2022-04-03 |
1.0855 USDT |
55,515.4831 AMPL |
1.1162 USDT |
1.0550 USDT |
1.1213 USDT |
1.0604 USDT |
| 2022-04-02 |
1.1163 USDT |
135,165.4728 AMPL |
1.1172 USDT |
1.1037 USDT |
1.1375 USDT |
1.1134 USDT |