Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0707 USDT |
46,341.3220 AMPL |
1.0788 USDT |
1.0515 USDT |
1.0974 USDT |
1.0867 USDT |
| 2022-04-17 |
1.0790 USDT |
108,947.2606 AMPL |
1.0619 USDT |
1.0605 USDT |
1.0900 USDT |
1.0819 USDT |
| 2022-04-16 |
1.0692 USDT |
9,392.1459 AMPL |
1.0765 USDT |
1.0591 USDT |
1.0804 USDT |
1.0620 USDT |
| 2022-04-15 |
1.0839 USDT |
57,331.5221 AMPL |
1.0700 USDT |
1.0666 USDT |
1.0999 USDT |
1.0839 USDT |
| 2022-04-14 |
1.0838 USDT |
32,295.1679 AMPL |
1.0830 USDT |
1.0626 USDT |
1.0987 USDT |
1.0700 USDT |
| 2022-04-13 |
1.0733 USDT |
89,876.7362 AMPL |
1.0837 USDT |
1.0367 USDT |
1.0938 USDT |
1.0800 USDT |
| 2022-04-12 |
1.0840 USDT |
109,618.9750 AMPL |
1.0566 USDT |
1.0482 USDT |
1.0988 USDT |
1.0852 USDT |
| 2022-04-11 |
1.0680 USDT |
98,865.9793 AMPL |
1.0696 USDT |
1.0370 USDT |
1.1479 USDT |
1.0572 USDT |
| 2022-04-10 |
1.0644 USDT |
37,174.6870 AMPL |
1.0335 USDT |
1.0296 USDT |
1.0981 USDT |
1.0981 USDT |
| 2022-04-09 |
1.0219 USDT |
19,935.5044 AMPL |
1.0210 USDT |
1.0130 USDT |
1.0332 USDT |
1.0296 USDT |
| 2022-04-08 |
1.0233 USDT |
38,417.8257 AMPL |
1.0032 USDT |
1.0030 USDT |
1.0370 USDT |
1.0297 USDT |
| 2022-04-07 |
0.9976 USDT |
71,067.2911 AMPL |
1.0250 USDT |
0.9757 USDT |
1.0286 USDT |
0.9921 USDT |
| 2022-04-06 |
1.0548 USDT |
46,908.0878 AMPL |
1.0968 USDT |
1.0228 USDT |
1.0968 USDT |
1.0282 USDT |
| 2022-04-05 |
1.0850 USDT |
83,810.9027 AMPL |
1.0608 USDT |
1.0601 USDT |
1.1193 USDT |
1.1006 USDT |
| 2022-04-04 |
1.0629 USDT |
126,277.1854 AMPL |
1.0780 USDT |
1.0449 USDT |
1.0803 USDT |
1.0536 USDT |
| 2022-04-03 |
1.0855 USDT |
55,515.4831 AMPL |
1.1162 USDT |
1.0550 USDT |
1.1213 USDT |
1.0604 USDT |
| 2022-04-02 |
1.1163 USDT |
135,165.4728 AMPL |
1.1172 USDT |
1.1037 USDT |
1.1375 USDT |
1.1134 USDT |
| 2022-04-01 |
1.0769 USDT |
190,216.9519 AMPL |
1.0992 USDT |
1.0318 USDT |
1.1200 USDT |
1.1135 USDT |
| 2022-03-31 |
1.1437 USDT |
155,202.9842 AMPL |
1.1748 USDT |
1.0952 USDT |
1.1939 USDT |
1.1020 USDT |
| 2022-03-30 |
1.1679 USDT |
111,691.9695 AMPL |
1.1718 USDT |
1.1437 USDT |
1.2084 USDT |
1.1828 USDT |
| 2022-03-29 |
1.1908 USDT |
155,087.9817 AMPL |
1.1829 USDT |
1.1597 USDT |
1.2222 USDT |
1.1745 USDT |
| 2022-03-28 |
1.1602 USDT |
64,890.4955 AMPL |
1.1170 USDT |
1.1093 USDT |
1.1917 USDT |
1.1822 USDT |
| 2022-03-27 |
1.0720 USDT |
68,345.8711 AMPL |
1.0682 USDT |
1.0578 USDT |
1.0820 USDT |
1.0701 USDT |
| 2022-03-26 |
1.0954 USDT |
42,655.1365 AMPL |
1.0927 USDT |
1.0815 USDT |
1.1089 USDT |
1.0875 USDT |
| 2022-03-25 |
1.0919 USDT |
79,815.5850 AMPL |
1.1009 USDT |
1.0740 USDT |
1.1075 USDT |
1.0885 USDT |
| 2022-03-24 |
1.0965 USDT |
48,886.5869 AMPL |
1.0756 USDT |
1.0716 USDT |
1.1099 USDT |
1.0984 USDT |
| 2022-03-23 |
1.0665 USDT |
127,000.3997 AMPL |
1.0789 USDT |
1.0474 USDT |
1.0890 USDT |
1.0639 USDT |
| 2022-03-22 |
1.1396 USDT |
64,029.3358 AMPL |
1.1193 USDT |
1.1185 USDT |
1.1532 USDT |
1.1325 USDT |
| 2022-03-21 |
1.1004 USDT |
68,828.8101 AMPL |
1.0616 USDT |
1.0507 USDT |
1.1297 USDT |
1.1188 USDT |
| 2022-03-20 |
1.0649 USDT |
18,412.4583 AMPL |
1.0720 USDT |
1.0608 USDT |
1.0729 USDT |
1.0608 USDT |
| 2022-03-19 |
1.0641 USDT |
42,385.2861 AMPL |
1.0570 USDT |
1.0532 USDT |
1.0779 USDT |
1.0645 USDT |
| 2022-03-18 |
1.0471 USDT |
88,511.0862 AMPL |
1.0613 USDT |
1.0320 USDT |
1.0649 USDT |
1.0531 USDT |
| 2022-03-17 |
1.0888 USDT |
69,721.1561 AMPL |
1.1053 USDT |
1.0572 USDT |
1.1071 USDT |
1.0604 USDT |
| 2022-03-16 |
1.0459 USDT |
420,353.5104 AMPL |
0.9758 USDT |
0.9685 USDT |
1.1319 USDT |
1.1160 USDT |
| 2022-03-15 |
0.9511 USDT |
62,205.3407 AMPL |
0.9387 USDT |
0.9315 USDT |
0.9800 USDT |
0.9735 USDT |
| 2022-03-14 |
0.9486 USDT |
31,472.0985 AMPL |
0.9392 USDT |
0.9363 USDT |
0.9636 USDT |
0.9363 USDT |
| 2022-03-13 |
0.9509 USDT |
41,827.0598 AMPL |
0.9414 USDT |
0.9409 USDT |
0.9625 USDT |
0.9494 USDT |
| 2022-03-12 |
0.9462 USDT |
51,761.5921 AMPL |
0.9316 USDT |
0.9300 USDT |
0.9541 USDT |
0.9429 USDT |
| 2022-03-11 |
0.9229 USDT |
86,156.5015 AMPL |
0.9278 USDT |
0.8968 USDT |
0.9561 USDT |
0.9320 USDT |
| 2022-03-10 |
0.9667 USDT |
60,386.5781 AMPL |
0.9614 USDT |
0.9267 USDT |
0.9875 USDT |
0.9289 USDT |
| 2022-03-09 |
0.9535 USDT |
86,446.9033 AMPL |
0.9106 USDT |
0.9098 USDT |
0.9811 USDT |
0.9575 USDT |
| 2022-03-08 |
0.9185 USDT |
72,940.5591 AMPL |
0.9030 USDT |
0.9029 USDT |
0.9291 USDT |
0.9145 USDT |
| 2022-03-07 |
0.9231 USDT |
91,403.3611 AMPL |
0.9242 USDT |
0.8988 USDT |
0.9452 USDT |
0.9038 USDT |
| 2022-03-06 |
0.9402 USDT |
48,631.4742 AMPL |
0.9401 USDT |
0.9282 USDT |
0.9513 USDT |
0.9354 USDT |
| 2022-03-05 |
0.9153 USDT |
74,408.8740 AMPL |
0.9195 USDT |
0.9014 USDT |
0.9390 USDT |
0.9328 USDT |
| 2022-03-04 |
0.9388 USDT |
87,578.3529 AMPL |
0.9580 USDT |
0.9194 USDT |
0.9608 USDT |
0.9222 USDT |
| 2022-03-03 |
1.0098 USDT |
127,396.3874 AMPL |
1.0617 USDT |
0.9495 USDT |
1.0674 USDT |
0.9590 USDT |
| 2022-03-02 |
1.0753 USDT |
74,311.5803 AMPL |
1.0763 USDT |
1.0597 USDT |
1.0900 USDT |
1.0607 USDT |
| 2022-03-01 |
1.0635 USDT |
213,092.8346 AMPL |
1.0357 USDT |
1.0296 USDT |
1.0968 USDT |
1.0753 USDT |
| 2022-02-28 |
0.9826 USDT |
122,781.2300 AMPL |
0.9486 USDT |
0.9383 USDT |
1.0427 USDT |
1.0346 USDT |