Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9529 USDT |
117,457.9851 AMPL |
0.9428 USDT |
0.9299 USDT |
0.9802 USDT |
0.9621 USDT |
| 2022-02-26 |
0.9592 USDT |
70,726.4579 AMPL |
0.9580 USDT |
0.9451 USDT |
0.9808 USDT |
0.9528 USDT |
| 2022-02-25 |
0.9414 USDT |
133,258.1590 AMPL |
0.9134 USDT |
0.9079 USDT |
0.9697 USDT |
0.9623 USDT |
| 2022-02-24 |
0.8730 USDT |
573,349.8600 AMPL |
0.8973 USDT |
0.8250 USDT |
0.9253 USDT |
0.9141 USDT |
| 2022-02-23 |
0.9607 USDT |
281,647.4097 AMPL |
0.9379 USDT |
0.8944 USDT |
1.0055 USDT |
0.9002 USDT |
| 2022-02-22 |
0.9023 USDT |
169,051.9379 AMPL |
0.8825 USDT |
0.8744 USDT |
0.9435 USDT |
0.9347 USDT |
| 2022-02-21 |
0.9170 USDT |
226,381.1433 AMPL |
0.9180 USDT |
0.8921 USDT |
0.9504 USDT |
0.8921 USDT |
| 2022-02-20 |
0.9391 USDT |
93,916.9457 AMPL |
0.9797 USDT |
0.9110 USDT |
0.9805 USDT |
0.9186 USDT |
| 2022-02-19 |
0.9648 USDT |
38,880.2803 AMPL |
0.9610 USDT |
0.9580 USDT |
0.9783 USDT |
0.9783 USDT |
| 2022-02-18 |
0.9708 USDT |
86,035.9735 AMPL |
0.9625 USDT |
0.9524 USDT |
0.9875 USDT |
0.9628 USDT |
| 2022-02-17 |
0.9926 USDT |
81,528.2437 AMPL |
1.0197 USDT |
0.9617 USDT |
1.0260 USDT |
0.9631 USDT |
| 2022-02-16 |
1.0191 USDT |
144,393.3921 AMPL |
1.0421 USDT |
0.9932 USDT |
1.0456 USDT |
1.0233 USDT |
| 2022-02-15 |
1.0111 USDT |
163,867.9068 AMPL |
0.9434 USDT |
0.9400 USDT |
1.0525 USDT |
1.0347 USDT |
| 2022-02-14 |
0.9418 USDT |
40,557.9253 AMPL |
0.9352 USDT |
0.9290 USDT |
0.9570 USDT |
0.9519 USDT |
| 2022-02-13 |
0.9408 USDT |
51,733.9722 AMPL |
0.9305 USDT |
0.9295 USDT |
0.9523 USDT |
0.9323 USDT |
| 2022-02-12 |
0.9290 USDT |
104,656.3694 AMPL |
0.9104 USDT |
0.9071 USDT |
0.9423 USDT |
0.9389 USDT |
| 2022-02-11 |
0.9935 USDT |
229,624.1648 AMPL |
1.0184 USDT |
0.9363 USDT |
1.0282 USDT |
0.9377 USDT |
| 2022-02-10 |
1.0654 USDT |
218,235.6915 AMPL |
1.1065 USDT |
1.0244 USDT |
1.1071 USDT |
1.0355 USDT |
| 2022-02-09 |
1.1039 USDT |
194,826.5201 AMPL |
1.0839 USDT |
1.0723 USDT |
1.1305 USDT |
1.1086 USDT |
| 2022-02-08 |
1.0882 USDT |
611,057.0017 AMPL |
1.1180 USDT |
1.0702 USDT |
1.1396 USDT |
1.0872 USDT |
| 2022-02-07 |
1.0726 USDT |
499,946.3408 AMPL |
1.1249 USDT |
1.0383 USDT |
1.1499 USDT |
1.1495 USDT |
| 2022-02-06 |
1.1747 USDT |
198,205.9334 AMPL |
1.2125 USDT |
1.1287 USDT |
1.2219 USDT |
1.1288 USDT |
| 2022-02-05 |
1.2339 USDT |
346,627.9068 AMPL |
1.2178 USDT |
1.1940 USDT |
1.2701 USDT |
1.2102 USDT |
| 2022-02-04 |
1.1374 USDT |
597,976.0448 AMPL |
0.9747 USDT |
0.9716 USDT |
1.2358 USDT |
1.2259 USDT |
| 2022-02-03 |
0.9720 USDT |
194,986.1357 AMPL |
0.9734 USDT |
0.9447 USDT |
0.9953 USDT |
0.9567 USDT |
| 2022-02-02 |
0.9984 USDT |
468,778.9088 AMPL |
0.9728 USDT |
0.9681 USDT |
1.0322 USDT |
0.9950 USDT |
| 2022-02-01 |
0.9535 USDT |
330,845.0877 AMPL |
0.9438 USDT |
0.9289 USDT |
0.9735 USDT |
0.9569 USDT |
| 2022-01-31 |
0.9353 USDT |
108,213.1464 AMPL |
0.9496 USDT |
0.9161 USDT |
0.9545 USDT |
0.9466 USDT |
| 2022-01-30 |
0.9462 USDT |
229,135.1526 AMPL |
0.9446 USDT |
0.9207 USDT |
0.9617 USDT |
0.9343 USDT |
| 2022-01-29 |
0.9180 USDT |
251,496.3399 AMPL |
0.9032 USDT |
0.8933 USDT |
0.9550 USDT |
0.9392 USDT |
| 2022-01-28 |
0.8780 USDT |
138,830.4502 AMPL |
0.8680 USDT |
0.8587 USDT |
0.9065 USDT |
0.8996 USDT |
| 2022-01-27 |
0.8848 USDT |
163,049.1068 AMPL |
0.8740 USDT |
0.8639 USDT |
0.9014 USDT |
0.8653 USDT |
| 2022-01-26 |
0.8850 USDT |
391,574.9078 AMPL |
0.8471 USDT |
0.8298 USDT |
0.9339 USDT |
0.8784 USDT |
| 2022-01-25 |
0.8303 USDT |
624,231.0107 AMPL |
0.8247 USDT |
0.7972 USDT |
0.8735 USDT |
0.8376 USDT |
| 2022-01-24 |
0.8327 USDT |
307,051.2441 AMPL |
0.8732 USDT |
0.8054 USDT |
0.8801 USDT |
0.8347 USDT |
| 2022-01-23 |
0.8689 USDT |
394,271.4207 AMPL |
0.8571 USDT |
0.8436 USDT |
0.9150 USDT |
0.8461 USDT |
| 2022-01-22 |
0.8157 USDT |
1,680,203.0658 AMPL |
0.7993 USDT |
0.7232 USDT |
0.8716 USDT |
0.8495 USDT |
| 2022-01-21 |
0.9909 USDT |
1,720,662.6373 AMPL |
1.0474 USDT |
0.9010 USDT |
1.0667 USDT |
0.9010 USDT |
| 2022-01-20 |
1.1428 USDT |
251,345.2117 AMPL |
1.0802 USDT |
1.0757 USDT |
1.2057 USDT |
1.1939 USDT |
| 2022-01-19 |
1.0985 USDT |
907,675.3102 AMPL |
1.1176 USDT |
1.0234 USDT |
1.1750 USDT |
1.0370 USDT |
| 2022-01-18 |
1.2137 USDT |
3,820,416.7002 AMPL |
1.3003 USDT |
1.1108 USDT |
1.3300 USDT |
1.1176 USDT |
| 2022-01-17 |
1.1949 USDT |
1,556,587.7690 AMPL |
1.0413 USDT |
1.0222 USDT |
1.3474 USDT |
1.2557 USDT |
| 2022-01-16 |
1.0014 USDT |
2,873,329.3759 AMPL |
0.9424 USDT |
0.9313 USDT |
1.0700 USDT |
1.0419 USDT |
| 2022-01-15 |
0.9710 USDT |
573,169.3383 AMPL |
0.9570 USDT |
0.9408 USDT |
0.9999 USDT |
0.9418 USDT |
| 2022-01-14 |
0.9343 USDT |
1,997,400.7706 AMPL |
0.9411 USDT |
0.9097 USDT |
0.9696 USDT |
0.9559 USDT |
| 2022-01-13 |
0.9286 USDT |
546,050.2377 AMPL |
0.8849 USDT |
0.8800 USDT |
0.9648 USDT |
0.9276 USDT |
| 2022-01-12 |
0.8699 USDT |
523,183.0347 AMPL |
0.8555 USDT |
0.8375 USDT |
0.8999 USDT |
0.8867 USDT |
| 2022-01-11 |
0.7722 USDT |
832,698.3702 AMPL |
0.7094 USDT |
0.7086 USDT |
0.8481 USDT |
0.8429 USDT |
| 2022-01-10 |
0.7195 USDT |
599,553.7651 AMPL |
0.7247 USDT |
0.6900 USDT |
0.7483 USDT |
0.7072 USDT |
| 2022-01-09 |
0.7361 USDT |
284,970.7208 AMPL |
0.7320 USDT |
0.7200 USDT |
0.7524 USDT |
0.7251 USDT |