Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0769 USDT |
190,216.9519 AMPL |
1.0992 USDT |
1.0318 USDT |
1.1200 USDT |
1.1135 USDT |
| 2022-03-31 |
1.1437 USDT |
155,202.9842 AMPL |
1.1748 USDT |
1.0952 USDT |
1.1939 USDT |
1.1020 USDT |
| 2022-03-30 |
1.1679 USDT |
111,691.9695 AMPL |
1.1718 USDT |
1.1437 USDT |
1.2084 USDT |
1.1828 USDT |
| 2022-03-29 |
1.1908 USDT |
155,087.9817 AMPL |
1.1829 USDT |
1.1597 USDT |
1.2222 USDT |
1.1745 USDT |
| 2022-03-28 |
1.1602 USDT |
64,890.4955 AMPL |
1.1170 USDT |
1.1093 USDT |
1.1917 USDT |
1.1822 USDT |
| 2022-03-27 |
1.0720 USDT |
68,345.8711 AMPL |
1.0682 USDT |
1.0578 USDT |
1.0820 USDT |
1.0701 USDT |
| 2022-03-26 |
1.0954 USDT |
42,655.1365 AMPL |
1.0927 USDT |
1.0815 USDT |
1.1089 USDT |
1.0875 USDT |
| 2022-03-25 |
1.0919 USDT |
79,815.5850 AMPL |
1.1009 USDT |
1.0740 USDT |
1.1075 USDT |
1.0885 USDT |
| 2022-03-24 |
1.0965 USDT |
48,886.5869 AMPL |
1.0756 USDT |
1.0716 USDT |
1.1099 USDT |
1.0984 USDT |
| 2022-03-23 |
1.0665 USDT |
127,000.3997 AMPL |
1.0789 USDT |
1.0474 USDT |
1.0890 USDT |
1.0639 USDT |
| 2022-03-22 |
1.1396 USDT |
64,029.3358 AMPL |
1.1193 USDT |
1.1185 USDT |
1.1532 USDT |
1.1325 USDT |
| 2022-03-21 |
1.1004 USDT |
68,828.8101 AMPL |
1.0616 USDT |
1.0507 USDT |
1.1297 USDT |
1.1188 USDT |
| 2022-03-20 |
1.0649 USDT |
18,412.4583 AMPL |
1.0720 USDT |
1.0608 USDT |
1.0729 USDT |
1.0608 USDT |
| 2022-03-19 |
1.0641 USDT |
42,385.2861 AMPL |
1.0570 USDT |
1.0532 USDT |
1.0779 USDT |
1.0645 USDT |
| 2022-03-18 |
1.0471 USDT |
88,511.0862 AMPL |
1.0613 USDT |
1.0320 USDT |
1.0649 USDT |
1.0531 USDT |
| 2022-03-17 |
1.0888 USDT |
69,721.1561 AMPL |
1.1053 USDT |
1.0572 USDT |
1.1071 USDT |
1.0604 USDT |
| 2022-03-16 |
1.0459 USDT |
420,353.5104 AMPL |
0.9758 USDT |
0.9685 USDT |
1.1319 USDT |
1.1160 USDT |
| 2022-03-15 |
0.9511 USDT |
62,205.3407 AMPL |
0.9387 USDT |
0.9315 USDT |
0.9800 USDT |
0.9735 USDT |
| 2022-03-14 |
0.9486 USDT |
31,472.0985 AMPL |
0.9392 USDT |
0.9363 USDT |
0.9636 USDT |
0.9363 USDT |
| 2022-03-13 |
0.9509 USDT |
41,827.0598 AMPL |
0.9414 USDT |
0.9409 USDT |
0.9625 USDT |
0.9494 USDT |
| 2022-03-12 |
0.9462 USDT |
51,761.5921 AMPL |
0.9316 USDT |
0.9300 USDT |
0.9541 USDT |
0.9429 USDT |
| 2022-03-11 |
0.9229 USDT |
86,156.5015 AMPL |
0.9278 USDT |
0.8968 USDT |
0.9561 USDT |
0.9320 USDT |
| 2022-03-10 |
0.9667 USDT |
60,386.5781 AMPL |
0.9614 USDT |
0.9267 USDT |
0.9875 USDT |
0.9289 USDT |
| 2022-03-09 |
0.9535 USDT |
86,446.9033 AMPL |
0.9106 USDT |
0.9098 USDT |
0.9811 USDT |
0.9575 USDT |
| 2022-03-08 |
0.9185 USDT |
72,940.5591 AMPL |
0.9030 USDT |
0.9029 USDT |
0.9291 USDT |
0.9145 USDT |
| 2022-03-07 |
0.9231 USDT |
91,403.3611 AMPL |
0.9242 USDT |
0.8988 USDT |
0.9452 USDT |
0.9038 USDT |
| 2022-03-06 |
0.9402 USDT |
48,631.4742 AMPL |
0.9401 USDT |
0.9282 USDT |
0.9513 USDT |
0.9354 USDT |
| 2022-03-05 |
0.9153 USDT |
74,408.8740 AMPL |
0.9195 USDT |
0.9014 USDT |
0.9390 USDT |
0.9328 USDT |
| 2022-03-04 |
0.9388 USDT |
87,578.3529 AMPL |
0.9580 USDT |
0.9194 USDT |
0.9608 USDT |
0.9222 USDT |
| 2022-03-03 |
1.0098 USDT |
127,396.3874 AMPL |
1.0617 USDT |
0.9495 USDT |
1.0674 USDT |
0.9590 USDT |
| 2022-03-02 |
1.0753 USDT |
74,311.5803 AMPL |
1.0763 USDT |
1.0597 USDT |
1.0900 USDT |
1.0607 USDT |
| 2022-03-01 |
1.0635 USDT |
213,092.8346 AMPL |
1.0357 USDT |
1.0296 USDT |
1.0968 USDT |
1.0753 USDT |
| 2022-02-28 |
0.9826 USDT |
122,781.2300 AMPL |
0.9486 USDT |
0.9383 USDT |
1.0427 USDT |
1.0346 USDT |
| 2022-02-27 |
0.9529 USDT |
117,457.9851 AMPL |
0.9428 USDT |
0.9299 USDT |
0.9802 USDT |
0.9621 USDT |
| 2022-02-26 |
0.9592 USDT |
70,726.4579 AMPL |
0.9580 USDT |
0.9451 USDT |
0.9808 USDT |
0.9528 USDT |
| 2022-02-25 |
0.9414 USDT |
133,258.1590 AMPL |
0.9134 USDT |
0.9079 USDT |
0.9697 USDT |
0.9623 USDT |
| 2022-02-24 |
0.8730 USDT |
573,349.8600 AMPL |
0.8973 USDT |
0.8250 USDT |
0.9253 USDT |
0.9141 USDT |
| 2022-02-23 |
0.9607 USDT |
281,647.4097 AMPL |
0.9379 USDT |
0.8944 USDT |
1.0055 USDT |
0.9002 USDT |
| 2022-02-22 |
0.9023 USDT |
169,051.9379 AMPL |
0.8825 USDT |
0.8744 USDT |
0.9435 USDT |
0.9347 USDT |
| 2022-02-21 |
0.9170 USDT |
226,381.1433 AMPL |
0.9180 USDT |
0.8921 USDT |
0.9504 USDT |
0.8921 USDT |
| 2022-02-20 |
0.9391 USDT |
93,916.9457 AMPL |
0.9797 USDT |
0.9110 USDT |
0.9805 USDT |
0.9186 USDT |
| 2022-02-19 |
0.9648 USDT |
38,880.2803 AMPL |
0.9610 USDT |
0.9580 USDT |
0.9783 USDT |
0.9783 USDT |
| 2022-02-18 |
0.9708 USDT |
86,035.9735 AMPL |
0.9625 USDT |
0.9524 USDT |
0.9875 USDT |
0.9628 USDT |
| 2022-02-17 |
0.9926 USDT |
81,528.2437 AMPL |
1.0197 USDT |
0.9617 USDT |
1.0260 USDT |
0.9631 USDT |
| 2022-02-16 |
1.0191 USDT |
144,393.3921 AMPL |
1.0421 USDT |
0.9932 USDT |
1.0456 USDT |
1.0233 USDT |
| 2022-02-15 |
1.0111 USDT |
163,867.9068 AMPL |
0.9434 USDT |
0.9400 USDT |
1.0525 USDT |
1.0347 USDT |
| 2022-02-14 |
0.9418 USDT |
40,557.9253 AMPL |
0.9352 USDT |
0.9290 USDT |
0.9570 USDT |
0.9519 USDT |
| 2022-02-13 |
0.9408 USDT |
51,733.9722 AMPL |
0.9305 USDT |
0.9295 USDT |
0.9523 USDT |
0.9323 USDT |
| 2022-02-12 |
0.9290 USDT |
104,656.3694 AMPL |
0.9104 USDT |
0.9071 USDT |
0.9423 USDT |
0.9389 USDT |
| 2022-02-11 |
0.9935 USDT |
229,624.1648 AMPL |
1.0184 USDT |
0.9363 USDT |
1.0282 USDT |
0.9377 USDT |