Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7499 USDT |
458,377.4837 AMPL |
0.7434 USDT |
0.7200 USDT |
0.7775 USDT |
0.7232 USDT |
| 2022-01-07 |
0.7623 USDT |
1,581,681.7629 AMPL |
0.7797 USDT |
0.7365 USDT |
0.7900 USDT |
0.7404 USDT |
| 2022-01-06 |
0.7482 USDT |
4,926,216.6814 AMPL |
0.7302 USDT |
0.7250 USDT |
0.7952 USDT |
0.7874 USDT |
| 2022-01-05 |
0.8088 USDT |
972,425.0985 AMPL |
0.8548 USDT |
0.7373 USDT |
0.8936 USDT |
0.7500 USDT |
| 2022-01-04 |
0.8560 USDT |
242,762.5431 AMPL |
0.8399 USDT |
0.8373 USDT |
0.8736 USDT |
0.8538 USDT |
| 2022-01-03 |
0.8791 USDT |
87,344.6273 AMPL |
0.8984 USDT |
0.8550 USDT |
0.9010 USDT |
0.8569 USDT |
| 2022-01-02 |
0.9034 USDT |
29,725.1019 AMPL |
0.9012 USDT |
0.8965 USDT |
0.9120 USDT |
0.8990 USDT |
| 2022-01-01 |
0.8980 USDT |
73,039.3222 AMPL |
0.9048 USDT |
0.8850 USDT |
0.9194 USDT |
0.9018 USDT |
| 2021-12-31 |
0.9157 USDT |
117,371.1159 AMPL |
0.8961 USDT |
0.8898 USDT |
0.9326 USDT |
0.9012 USDT |
| 2021-12-30 |
0.8916 USDT |
108,623.3051 AMPL |
0.8800 USDT |
0.8750 USDT |
0.9132 USDT |
0.9010 USDT |
| 2021-12-29 |
0.9092 USDT |
123,683.1570 AMPL |
0.8936 USDT |
0.8862 USDT |
0.9301 USDT |
0.8862 USDT |
| 2021-12-28 |
0.9187 USDT |
163,709.0257 AMPL |
0.9487 USDT |
0.8921 USDT |
0.9487 USDT |
0.9050 USDT |
| 2021-12-27 |
0.9473 USDT |
160,291.6324 AMPL |
0.9392 USDT |
0.9246 USDT |
0.9714 USDT |
0.9596 USDT |
| 2021-12-26 |
0.9465 USDT |
78,881.2844 AMPL |
0.9420 USDT |
0.9368 USDT |
0.9576 USDT |
0.9401 USDT |
| 2021-12-25 |
0.9566 USDT |
205,647.7763 AMPL |
0.9207 USDT |
0.9186 USDT |
0.9930 USDT |
0.9503 USDT |
| 2021-12-24 |
0.9656 USDT |
214,637.2949 AMPL |
0.9658 USDT |
0.9384 USDT |
0.9937 USDT |
0.9384 USDT |
| 2021-12-23 |
0.9837 USDT |
271,648.4872 AMPL |
0.9904 USDT |
0.9676 USDT |
1.0159 USDT |
0.9709 USDT |
| 2021-12-22 |
0.9906 USDT |
350,859.5901 AMPL |
0.9568 USDT |
0.9463 USDT |
1.0350 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9540 USDT |
160,208.4903 AMPL |
0.9214 USDT |
0.9146 USDT |
0.9783 USDT |
0.9554 USDT |
| 2021-12-20 |
0.9038 USDT |
223,614.4000 AMPL |
0.8924 USDT |
0.8850 USDT |
0.9205 USDT |
0.9130 USDT |
| 2021-12-19 |
0.9073 USDT |
171,329.6099 AMPL |
0.9084 USDT |
0.8871 USDT |
0.9249 USDT |
0.8892 USDT |
| 2021-12-18 |
0.9106 USDT |
175,311.7739 AMPL |
0.9090 USDT |
0.8934 USDT |
0.9275 USDT |
0.9094 USDT |
| 2021-12-17 |
0.9054 USDT |
194,832.9518 AMPL |
0.9074 USDT |
0.8800 USDT |
0.9462 USDT |
0.9121 USDT |
| 2021-12-16 |
0.9456 USDT |
349,231.1062 AMPL |
0.9761 USDT |
0.9125 USDT |
0.9963 USDT |
0.9145 USDT |
| 2021-12-15 |
0.9319 USDT |
408,982.6703 AMPL |
0.8799 USDT |
0.8766 USDT |
0.9860 USDT |
0.9778 USDT |
| 2021-12-14 |
0.8725 USDT |
373,420.1425 AMPL |
0.8629 USDT |
0.8478 USDT |
0.9010 USDT |
0.8776 USDT |
| 2021-12-13 |
0.8976 USDT |
591,729.1604 AMPL |
0.9372 USDT |
0.8669 USDT |
0.9447 USDT |
0.8714 USDT |
| 2021-12-12 |
0.9324 USDT |
327,487.8778 AMPL |
0.8808 USDT |
0.8736 USDT |
0.9607 USDT |
0.9463 USDT |
| 2021-12-11 |
0.8785 USDT |
578,892.7029 AMPL |
0.8635 USDT |
0.8500 USDT |
0.9210 USDT |
0.8706 USDT |
| 2021-12-10 |
0.9008 USDT |
476,858.5829 AMPL |
0.9523 USDT |
0.8550 USDT |
0.9523 USDT |
0.8809 USDT |
| 2021-12-09 |
0.9511 USDT |
784,052.1104 AMPL |
0.9981 USDT |
0.8978 USDT |
1.0139 USDT |
0.9588 USDT |
| 2021-12-08 |
0.9190 USDT |
730,843.6567 AMPL |
0.8545 USDT |
0.8496 USDT |
1.0258 USDT |
1.0240 USDT |
| 2021-12-07 |
0.8674 USDT |
402,810.5602 AMPL |
0.8748 USDT |
0.8471 USDT |
0.8850 USDT |
0.8592 USDT |
| 2021-12-06 |
0.8770 USDT |
476,968.8792 AMPL |
0.9528 USDT |
0.8376 USDT |
0.9545 USDT |
0.8714 USDT |
| 2021-12-05 |
0.9537 USDT |
285,659.5679 AMPL |
0.9334 USDT |
0.9227 USDT |
0.9936 USDT |
0.9401 USDT |
| 2021-12-04 |
0.9186 USDT |
1,034,774.3485 AMPL |
1.1447 USDT |
0.8410 USDT |
1.1491 USDT |
0.9315 USDT |
| 2021-12-03 |
1.1854 USDT |
543,986.2086 AMPL |
1.2625 USDT |
1.0900 USDT |
1.2864 USDT |
1.1400 USDT |
| 2021-12-02 |
1.2613 USDT |
343,772.1785 AMPL |
1.3127 USDT |
1.2038 USDT |
1.3164 USDT |
1.2509 USDT |
| 2021-12-01 |
1.3230 USDT |
348,167.5857 AMPL |
1.3708 USDT |
1.2500 USDT |
1.3887 USDT |
1.3101 USDT |
| 2021-11-30 |
1.3087 USDT |
528,143.1885 AMPL |
1.2091 USDT |
1.1891 USDT |
1.4109 USDT |
1.3843 USDT |
| 2021-11-29 |
1.1491 USDT |
288,012.2185 AMPL |
1.1611 USDT |
1.0967 USDT |
1.2258 USDT |
1.2100 USDT |
| 2021-11-28 |
1.1371 USDT |
311,442.3281 AMPL |
1.1467 USDT |
1.1143 USDT |
1.1661 USDT |
1.1500 USDT |
| 2021-11-27 |
1.1260 USDT |
244,706.0798 AMPL |
1.1125 USDT |
1.0698 USDT |
1.1795 USDT |
1.1582 USDT |
| 2021-11-26 |
1.2015 USDT |
1,020,844.5469 AMPL |
1.2029 USDT |
1.0993 USDT |
1.3075 USDT |
1.1274 USDT |
| 2021-11-25 |
1.1201 USDT |
1,365,252.7597 AMPL |
1.0628 USDT |
1.0250 USDT |
1.2300 USDT |
1.2137 USDT |
| 2021-11-24 |
1.0083 USDT |
1,689,085.2392 AMPL |
0.8059 USDT |
0.8055 USDT |
1.0894 USDT |
1.0620 USDT |
| 2021-11-23 |
0.7950 USDT |
409,479.6677 AMPL |
0.7758 USDT |
0.7705 USDT |
0.8200 USDT |
0.8061 USDT |
| 2021-11-22 |
0.7920 USDT |
339,182.2661 AMPL |
0.8106 USDT |
0.7510 USDT |
0.8148 USDT |
0.7695 USDT |
| 2021-11-21 |
0.8318 USDT |
306,543.8935 AMPL |
0.8385 USDT |
0.8198 USDT |
0.8483 USDT |
0.8274 USDT |
| 2021-11-20 |
0.8424 USDT |
319,385.8941 AMPL |
0.8772 USDT |
0.8003 USDT |
0.9181 USDT |
0.8156 USDT |