Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7950 USDT |
409,479.6677 AMPL |
0.7758 USDT |
0.7705 USDT |
0.8200 USDT |
0.8061 USDT |
| 2021-11-22 |
0.7920 USDT |
339,182.2661 AMPL |
0.8106 USDT |
0.7510 USDT |
0.8148 USDT |
0.7695 USDT |
| 2021-11-21 |
0.8318 USDT |
306,543.8935 AMPL |
0.8385 USDT |
0.8198 USDT |
0.8483 USDT |
0.8274 USDT |
| 2021-11-20 |
0.8424 USDT |
319,385.8941 AMPL |
0.8772 USDT |
0.8003 USDT |
0.9181 USDT |
0.8156 USDT |
| 2021-11-19 |
0.8198 USDT |
341,159.9609 AMPL |
0.7777 USDT |
0.7667 USDT |
0.9154 USDT |
0.8851 USDT |
| 2021-11-18 |
0.8238 USDT |
394,138.8429 AMPL |
0.8497 USDT |
0.7817 USDT |
0.8800 USDT |
0.7914 USDT |
| 2021-11-17 |
0.8339 USDT |
446,413.7268 AMPL |
0.8142 USDT |
0.8081 USDT |
0.8700 USDT |
0.8320 USDT |
| 2021-11-16 |
0.8499 USDT |
821,265.9367 AMPL |
0.8771 USDT |
0.8120 USDT |
0.8944 USDT |
0.8278 USDT |
| 2021-11-15 |
0.9017 USDT |
431,484.0995 AMPL |
0.9000 USDT |
0.8699 USDT |
0.9300 USDT |
0.8773 USDT |
| 2021-11-14 |
0.9169 USDT |
724,831.7918 AMPL |
0.9483 USDT |
0.8710 USDT |
0.9583 USDT |
0.9005 USDT |
| 2021-11-13 |
0.9527 USDT |
957,991.9532 AMPL |
1.0137 USDT |
0.9048 USDT |
1.0400 USDT |
0.9470 USDT |
| 2021-11-12 |
1.0390 USDT |
1,347,398.3295 AMPL |
0.9405 USDT |
0.9405 USDT |
1.1015 USDT |
1.0080 USDT |
| 2021-11-11 |
1.0349 USDT |
2,358,553.9707 AMPL |
1.2029 USDT |
0.9386 USDT |
1.2188 USDT |
0.9827 USDT |
| 2021-11-10 |
1.3243 USDT |
870,667.2795 AMPL |
1.4383 USDT |
1.2480 USDT |
1.4693 USDT |
1.2701 USDT |
| 2021-11-09 |
1.4999 USDT |
949,797.5136 AMPL |
1.6935 USDT |
1.3887 USDT |
1.7367 USDT |
1.4757 USDT |
| 2021-11-08 |
1.6647 USDT |
729,270.4511 AMPL |
1.7024 USDT |
1.5850 USDT |
1.8144 USDT |
1.6508 USDT |
| 2021-11-07 |
1.5712 USDT |
496,567.2585 AMPL |
1.4710 USDT |
1.4500 USDT |
1.7287 USDT |
1.6840 USDT |
| 2021-11-06 |
1.4889 USDT |
431,003.9595 AMPL |
1.5043 USDT |
1.4500 USDT |
1.5718 USDT |
1.4750 USDT |
| 2021-11-05 |
1.5325 USDT |
852,362.8482 AMPL |
1.5023 USDT |
1.4164 USDT |
1.6160 USDT |
1.5050 USDT |
| 2021-11-04 |
1.5464 USDT |
1,799,925.7249 AMPL |
1.7615 USDT |
1.3503 USDT |
1.7618 USDT |
1.5396 USDT |
| 2021-11-03 |
1.7718 USDT |
868,002.3934 AMPL |
1.8418 USDT |
1.7038 USDT |
1.8582 USDT |
1.7615 USDT |
| 2021-11-02 |
1.8015 USDT |
548,407.0039 AMPL |
1.8699 USDT |
1.7290 USDT |
1.9123 USDT |
1.8421 USDT |
| 2021-11-01 |
1.8264 USDT |
362,774.9678 AMPL |
1.9010 USDT |
1.6900 USDT |
1.9299 USDT |
1.8937 USDT |
| 2021-10-31 |
1.8263 USDT |
485,899.6723 AMPL |
1.8956 USDT |
1.6604 USDT |
2.0001 USDT |
1.9057 USDT |
| 2021-10-30 |
1.7260 USDT |
592,297.2646 AMPL |
1.5627 USDT |
1.4545 USDT |
1.9000 USDT |
1.8536 USDT |
| 2021-10-29 |
1.4568 USDT |
257,001.6613 AMPL |
1.4114 USDT |
1.3334 USDT |
1.6000 USDT |
1.5740 USDT |
| 2021-10-28 |
1.3387 USDT |
355,930.5214 AMPL |
1.4128 USDT |
1.2524 USDT |
1.4507 USDT |
1.3871 USDT |
| 2021-10-27 |
1.3925 USDT |
731,853.6104 AMPL |
1.6147 USDT |
1.2200 USDT |
1.6591 USDT |
1.4179 USDT |
| 2021-10-26 |
1.7059 USDT |
826,082.0380 AMPL |
1.9960 USDT |
1.4200 USDT |
2.0600 USDT |
1.6200 USDT |
| 2021-10-25 |
1.8737 USDT |
450,499.7708 AMPL |
1.9372 USDT |
1.5800 USDT |
2.0674 USDT |
2.0398 USDT |
| 2021-10-24 |
1.6835 USDT |
440,627.6254 AMPL |
1.6824 USDT |
1.5066 USDT |
1.9450 USDT |
1.9450 USDT |
| 2021-10-23 |
1.6629 USDT |
681,958.8972 AMPL |
1.6436 USDT |
1.5128 USDT |
1.8800 USDT |
1.6793 USDT |
| 2021-10-22 |
1.5340 USDT |
565,203.7301 AMPL |
1.4021 USDT |
1.3900 USDT |
1.6441 USDT |
1.5015 USDT |
| 2021-10-21 |
1.4070 USDT |
235,778.9861 AMPL |
1.4425 USDT |
1.2563 USDT |
1.5441 USDT |
1.3955 USDT |
| 2021-10-20 |
1.2528 USDT |
240,943.4330 AMPL |
1.2160 USDT |
1.1530 USDT |
1.3872 USDT |
1.3742 USDT |
| 2021-10-19 |
1.1421 USDT |
219,386.0955 AMPL |
1.0609 USDT |
1.0583 USDT |
1.2200 USDT |
1.1894 USDT |
| 2021-10-18 |
1.0830 USDT |
87,412.5185 AMPL |
1.0898 USDT |
1.0510 USDT |
1.1090 USDT |
1.0600 USDT |
| 2021-10-17 |
1.1004 USDT |
78,091.6627 AMPL |
1.1239 USDT |
1.0680 USDT |
1.1500 USDT |
1.0836 USDT |
| 2021-10-16 |
1.1109 USDT |
42,145.9737 AMPL |
1.1068 USDT |
1.0870 USDT |
1.1402 USDT |
1.1321 USDT |
| 2021-10-15 |
1.1068 USDT |
66,838.3304 AMPL |
1.1100 USDT |
1.0750 USDT |
1.1402 USDT |
1.1066 USDT |
| 2021-10-14 |
1.0748 USDT |
98,564.1068 AMPL |
1.0391 USDT |
1.0300 USDT |
1.1580 USDT |
1.1062 USDT |
| 2021-10-13 |
1.0088 USDT |
89,074.6332 AMPL |
0.9767 USDT |
0.9767 USDT |
1.0333 USDT |
1.0327 USDT |
| 2021-10-12 |
0.9768 USDT |
92,367.8505 AMPL |
0.9840 USDT |
0.9600 USDT |
1.0040 USDT |
0.9850 USDT |
| 2021-10-11 |
1.0485 USDT |
180,806.6222 AMPL |
1.1305 USDT |
0.9700 USDT |
1.1343 USDT |
0.9806 USDT |
| 2021-10-10 |
1.1285 USDT |
98,794.1337 AMPL |
1.0860 USDT |
1.0755 USDT |
1.1780 USDT |
1.1361 USDT |
| 2021-10-09 |
1.0802 USDT |
38,355.6283 AMPL |
1.0744 USDT |
1.0694 USDT |
1.0903 USDT |
1.0900 USDT |
| 2021-10-08 |
1.0929 USDT |
79,527.1648 AMPL |
1.0992 USDT |
1.0680 USDT |
1.1171 USDT |
1.0752 USDT |
| 2021-10-07 |
1.0208 USDT |
282,598.0551 AMPL |
0.9887 USDT |
0.9210 USDT |
1.1230 USDT |
1.1122 USDT |
| 2021-10-06 |
1.0100 USDT |
152,010.7556 AMPL |
1.0035 USDT |
0.9600 USDT |
1.0534 USDT |
0.9800 USDT |
| 2021-10-05 |
0.9921 USDT |
199,581.3541 AMPL |
0.9932 USDT |
0.9545 USDT |
1.0257 USDT |
1.0030 USDT |