Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.8264 USDT |
362,774.9678 AMPL |
1.9010 USDT |
1.6900 USDT |
1.9299 USDT |
1.8937 USDT |
| 2021-10-31 |
1.8263 USDT |
485,899.6723 AMPL |
1.8956 USDT |
1.6604 USDT |
2.0001 USDT |
1.9057 USDT |
| 2021-10-30 |
1.7260 USDT |
592,297.2646 AMPL |
1.5627 USDT |
1.4545 USDT |
1.9000 USDT |
1.8536 USDT |
| 2021-10-29 |
1.4568 USDT |
257,001.6613 AMPL |
1.4114 USDT |
1.3334 USDT |
1.6000 USDT |
1.5740 USDT |
| 2021-10-28 |
1.3387 USDT |
355,930.5214 AMPL |
1.4128 USDT |
1.2524 USDT |
1.4507 USDT |
1.3871 USDT |
| 2021-10-27 |
1.3925 USDT |
731,853.6104 AMPL |
1.6147 USDT |
1.2200 USDT |
1.6591 USDT |
1.4179 USDT |
| 2021-10-26 |
1.7059 USDT |
826,082.0380 AMPL |
1.9960 USDT |
1.4200 USDT |
2.0600 USDT |
1.6200 USDT |
| 2021-10-25 |
1.8737 USDT |
450,499.7708 AMPL |
1.9372 USDT |
1.5800 USDT |
2.0674 USDT |
2.0398 USDT |
| 2021-10-24 |
1.6835 USDT |
440,627.6254 AMPL |
1.6824 USDT |
1.5066 USDT |
1.9450 USDT |
1.9450 USDT |
| 2021-10-23 |
1.6629 USDT |
681,958.8972 AMPL |
1.6436 USDT |
1.5128 USDT |
1.8800 USDT |
1.6793 USDT |
| 2021-10-22 |
1.5340 USDT |
565,203.7301 AMPL |
1.4021 USDT |
1.3900 USDT |
1.6441 USDT |
1.5015 USDT |
| 2021-10-21 |
1.4070 USDT |
235,778.9861 AMPL |
1.4425 USDT |
1.2563 USDT |
1.5441 USDT |
1.3955 USDT |
| 2021-10-20 |
1.2528 USDT |
240,943.4330 AMPL |
1.2160 USDT |
1.1530 USDT |
1.3872 USDT |
1.3742 USDT |
| 2021-10-19 |
1.1421 USDT |
219,386.0955 AMPL |
1.0609 USDT |
1.0583 USDT |
1.2200 USDT |
1.1894 USDT |
| 2021-10-18 |
1.0830 USDT |
87,412.5185 AMPL |
1.0898 USDT |
1.0510 USDT |
1.1090 USDT |
1.0600 USDT |
| 2021-10-17 |
1.1004 USDT |
78,091.6627 AMPL |
1.1239 USDT |
1.0680 USDT |
1.1500 USDT |
1.0836 USDT |
| 2021-10-16 |
1.1109 USDT |
42,145.9737 AMPL |
1.1068 USDT |
1.0870 USDT |
1.1402 USDT |
1.1321 USDT |
| 2021-10-15 |
1.1068 USDT |
66,838.3304 AMPL |
1.1100 USDT |
1.0750 USDT |
1.1402 USDT |
1.1066 USDT |
| 2021-10-14 |
1.0748 USDT |
98,564.1068 AMPL |
1.0391 USDT |
1.0300 USDT |
1.1580 USDT |
1.1062 USDT |
| 2021-10-13 |
1.0088 USDT |
89,074.6332 AMPL |
0.9767 USDT |
0.9767 USDT |
1.0333 USDT |
1.0327 USDT |
| 2021-10-12 |
0.9768 USDT |
92,367.8505 AMPL |
0.9840 USDT |
0.9600 USDT |
1.0040 USDT |
0.9850 USDT |
| 2021-10-11 |
1.0485 USDT |
180,806.6222 AMPL |
1.1305 USDT |
0.9700 USDT |
1.1343 USDT |
0.9806 USDT |
| 2021-10-10 |
1.1285 USDT |
98,794.1337 AMPL |
1.0860 USDT |
1.0755 USDT |
1.1780 USDT |
1.1361 USDT |
| 2021-10-09 |
1.0802 USDT |
38,355.6283 AMPL |
1.0744 USDT |
1.0694 USDT |
1.0903 USDT |
1.0900 USDT |
| 2021-10-08 |
1.0929 USDT |
79,527.1648 AMPL |
1.0992 USDT |
1.0680 USDT |
1.1171 USDT |
1.0752 USDT |
| 2021-10-07 |
1.0208 USDT |
282,598.0551 AMPL |
0.9887 USDT |
0.9210 USDT |
1.1230 USDT |
1.1122 USDT |
| 2021-10-06 |
1.0100 USDT |
152,010.7556 AMPL |
1.0035 USDT |
0.9600 USDT |
1.0534 USDT |
0.9800 USDT |
| 2021-10-05 |
0.9921 USDT |
199,581.3541 AMPL |
0.9932 USDT |
0.9545 USDT |
1.0257 USDT |
1.0030 USDT |
| 2021-10-04 |
1.0408 USDT |
332,244.6969 AMPL |
1.1971 USDT |
0.9280 USDT |
1.2390 USDT |
0.9860 USDT |
| 2021-10-03 |
1.1913 USDT |
161,434.2308 AMPL |
1.1755 USDT |
1.1562 USDT |
1.2790 USDT |
1.1900 USDT |
| 2021-10-02 |
1.1136 USDT |
196,519.8837 AMPL |
1.0644 USDT |
1.0270 USDT |
1.2810 USDT |
1.2006 USDT |
| 2021-10-01 |
1.0343 USDT |
429,864.0790 AMPL |
0.9456 USDT |
0.9325 USDT |
1.1133 USDT |
1.0684 USDT |
| 2021-09-30 |
0.9556 USDT |
80,985.9254 AMPL |
0.9326 USDT |
0.9240 USDT |
0.9900 USDT |
0.9405 USDT |
| 2021-09-29 |
0.9397 USDT |
61,014.4038 AMPL |
0.9156 USDT |
0.9144 USDT |
0.9563 USDT |
0.9308 USDT |
| 2021-09-28 |
0.9370 USDT |
46,725.9156 AMPL |
0.9377 USDT |
0.9216 USDT |
0.9498 USDT |
0.9343 USDT |
| 2021-09-27 |
0.9565 USDT |
56,286.6984 AMPL |
0.9354 USDT |
0.9325 USDT |
0.9700 USDT |
0.9483 USDT |
| 2021-09-26 |
0.9179 USDT |
232,465.1377 AMPL |
0.9334 USDT |
0.8936 USDT |
0.9500 USDT |
0.9396 USDT |
| 2021-09-25 |
0.9272 USDT |
36,535.3167 AMPL |
0.9286 USDT |
0.9194 USDT |
0.9410 USDT |
0.9350 USDT |
| 2021-09-24 |
0.9198 USDT |
314,596.3567 AMPL |
0.9510 USDT |
0.8907 USDT |
0.9522 USDT |
0.9373 USDT |
| 2021-09-23 |
0.9534 USDT |
239,265.9358 AMPL |
0.9432 USDT |
0.9335 USDT |
0.9627 USDT |
0.9510 USDT |
| 2021-09-22 |
0.9333 USDT |
377,718.1361 AMPL |
0.8639 USDT |
0.8600 USDT |
0.9567 USDT |
0.9405 USDT |
| 2021-09-21 |
0.8881 USDT |
756,514.7920 AMPL |
0.8985 USDT |
0.8575 USDT |
0.9099 USDT |
0.8959 USDT |
| 2021-09-20 |
0.9009 USDT |
464,699.6820 AMPL |
0.9285 USDT |
0.8863 USDT |
0.9326 USDT |
0.9002 USDT |
| 2021-09-19 |
0.9497 USDT |
172,682.4820 AMPL |
0.9320 USDT |
0.9200 USDT |
0.9652 USDT |
0.9284 USDT |
| 2021-09-18 |
0.9416 USDT |
340,360.8191 AMPL |
0.8914 USDT |
0.8839 USDT |
0.9870 USDT |
0.9251 USDT |
| 2021-09-17 |
0.9120 USDT |
280,329.5129 AMPL |
0.9330 USDT |
0.8830 USDT |
0.9346 USDT |
0.8862 USDT |
| 2021-09-16 |
0.9625 USDT |
736,076.8809 AMPL |
1.0034 USDT |
0.9296 USDT |
1.0040 USDT |
0.9330 USDT |
| 2021-09-15 |
0.9898 USDT |
278,407.9169 AMPL |
1.0080 USDT |
0.9689 USDT |
1.0162 USDT |
1.0004 USDT |
| 2021-09-14 |
0.9835 USDT |
135,459.2381 AMPL |
0.9412 USDT |
0.9412 USDT |
1.0160 USDT |
1.0000 USDT |
| 2021-09-13 |
0.9439 USDT |
86,848.4304 AMPL |
0.9581 USDT |
0.9254 USDT |
0.9650 USDT |
0.9480 USDT |