Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9556 USDT |
80,985.9254 AMPL |
0.9326 USDT |
0.9240 USDT |
0.9900 USDT |
0.9405 USDT |
| 2021-09-29 |
0.9397 USDT |
61,014.4038 AMPL |
0.9156 USDT |
0.9144 USDT |
0.9563 USDT |
0.9308 USDT |
| 2021-09-28 |
0.9370 USDT |
46,725.9156 AMPL |
0.9377 USDT |
0.9216 USDT |
0.9498 USDT |
0.9343 USDT |
| 2021-09-27 |
0.9565 USDT |
56,286.6984 AMPL |
0.9354 USDT |
0.9325 USDT |
0.9700 USDT |
0.9483 USDT |
| 2021-09-26 |
0.9179 USDT |
232,465.1377 AMPL |
0.9334 USDT |
0.8936 USDT |
0.9500 USDT |
0.9396 USDT |
| 2021-09-25 |
0.9272 USDT |
36,535.3167 AMPL |
0.9286 USDT |
0.9194 USDT |
0.9410 USDT |
0.9350 USDT |
| 2021-09-24 |
0.9198 USDT |
314,596.3567 AMPL |
0.9510 USDT |
0.8907 USDT |
0.9522 USDT |
0.9373 USDT |
| 2021-09-23 |
0.9534 USDT |
239,265.9358 AMPL |
0.9432 USDT |
0.9335 USDT |
0.9627 USDT |
0.9510 USDT |
| 2021-09-22 |
0.9333 USDT |
377,718.1361 AMPL |
0.8639 USDT |
0.8600 USDT |
0.9567 USDT |
0.9405 USDT |
| 2021-09-21 |
0.8881 USDT |
756,514.7920 AMPL |
0.8985 USDT |
0.8575 USDT |
0.9099 USDT |
0.8959 USDT |
| 2021-09-20 |
0.9009 USDT |
464,699.6820 AMPL |
0.9285 USDT |
0.8863 USDT |
0.9326 USDT |
0.9002 USDT |
| 2021-09-19 |
0.9497 USDT |
172,682.4820 AMPL |
0.9320 USDT |
0.9200 USDT |
0.9652 USDT |
0.9284 USDT |
| 2021-09-18 |
0.9416 USDT |
340,360.8191 AMPL |
0.8914 USDT |
0.8839 USDT |
0.9870 USDT |
0.9251 USDT |
| 2021-09-17 |
0.9120 USDT |
280,329.5129 AMPL |
0.9330 USDT |
0.8830 USDT |
0.9346 USDT |
0.8862 USDT |
| 2021-09-16 |
0.9625 USDT |
736,076.8809 AMPL |
1.0034 USDT |
0.9296 USDT |
1.0040 USDT |
0.9330 USDT |
| 2021-09-15 |
0.9898 USDT |
278,407.9169 AMPL |
1.0080 USDT |
0.9689 USDT |
1.0162 USDT |
1.0004 USDT |
| 2021-09-14 |
0.9835 USDT |
135,459.2381 AMPL |
0.9412 USDT |
0.9412 USDT |
1.0160 USDT |
1.0000 USDT |
| 2021-09-13 |
0.9439 USDT |
86,848.4304 AMPL |
0.9581 USDT |
0.9254 USDT |
0.9650 USDT |
0.9480 USDT |
| 2021-09-12 |
0.9595 USDT |
158,386.7240 AMPL |
0.9160 USDT |
0.9058 USDT |
0.9800 USDT |
0.9614 USDT |
| 2021-09-11 |
0.9255 USDT |
125,240.1985 AMPL |
0.9105 USDT |
0.9030 USDT |
0.9600 USDT |
0.9179 USDT |
| 2021-09-10 |
0.9244 USDT |
135,326.2193 AMPL |
0.9314 USDT |
0.9030 USDT |
0.9500 USDT |
0.9092 USDT |
| 2021-09-09 |
0.9346 USDT |
104,114.2413 AMPL |
0.9329 USDT |
0.9107 USDT |
0.9545 USDT |
0.9380 USDT |
| 2021-09-08 |
0.9217 USDT |
262,226.5315 AMPL |
0.9273 USDT |
0.9000 USDT |
0.9510 USDT |
0.9347 USDT |
| 2021-09-07 |
0.9142 USDT |
294,795.6799 AMPL |
0.9400 USDT |
0.8684 USDT |
0.9560 USDT |
0.9160 USDT |
| 2021-09-06 |
0.9507 USDT |
230,241.4893 AMPL |
0.9451 USDT |
0.9260 USDT |
0.9667 USDT |
0.9550 USDT |
| 2021-09-05 |
0.9469 USDT |
96,462.4313 AMPL |
0.9485 USDT |
0.9234 USDT |
0.9700 USDT |
0.9450 USDT |
| 2021-09-04 |
0.9697 USDT |
92,624.0342 AMPL |
0.9865 USDT |
0.9407 USDT |
1.0000 USDT |
0.9520 USDT |
| 2021-09-03 |
0.9902 USDT |
153,413.4973 AMPL |
0.9746 USDT |
0.9573 USDT |
1.0238 USDT |
0.9873 USDT |
| 2021-09-02 |
0.9992 USDT |
200,067.8669 AMPL |
1.0347 USDT |
0.9642 USDT |
1.0500 USDT |
0.9819 USDT |
| 2021-09-01 |
1.0155 USDT |
308,860.3116 AMPL |
0.9750 USDT |
0.9643 USDT |
1.0781 USDT |
1.0257 USDT |
| 2021-08-31 |
0.9760 USDT |
165,775.7624 AMPL |
0.9645 USDT |
0.9400 USDT |
1.0300 USDT |
0.9744 USDT |
| 2021-08-30 |
0.9685 USDT |
251,507.0817 AMPL |
0.9658 USDT |
0.9305 USDT |
1.0400 USDT |
0.9744 USDT |
| 2021-08-29 |
0.9481 USDT |
270,575.8561 AMPL |
0.9946 USDT |
0.9061 USDT |
1.0104 USDT |
0.9654 USDT |
| 2021-08-28 |
0.9911 USDT |
369,773.5697 AMPL |
0.9635 USDT |
0.9400 USDT |
1.0403 USDT |
0.9903 USDT |
| 2021-08-27 |
0.9242 USDT |
212,222.3238 AMPL |
0.9200 USDT |
0.8990 USDT |
0.9565 USDT |
0.9470 USDT |
| 2021-08-26 |
0.9121 USDT |
205,366.6162 AMPL |
0.9373 USDT |
0.8900 USDT |
0.9480 USDT |
0.9319 USDT |
| 2021-08-25 |
0.9380 USDT |
193,691.4017 AMPL |
0.9280 USDT |
0.8943 USDT |
0.9761 USDT |
0.9375 USDT |
| 2021-08-24 |
0.9402 USDT |
270,497.6013 AMPL |
0.9307 USDT |
0.9030 USDT |
0.9800 USDT |
0.9365 USDT |
| 2021-08-23 |
0.9294 USDT |
220,738.9675 AMPL |
0.9026 USDT |
0.8760 USDT |
0.9552 USDT |
0.9380 USDT |
| 2021-08-22 |
0.9098 USDT |
235,583.7339 AMPL |
0.9168 USDT |
0.8758 USDT |
0.9627 USDT |
0.9068 USDT |
| 2021-08-21 |
0.9266 USDT |
246,386.8790 AMPL |
0.9367 USDT |
0.9050 USDT |
0.9611 USDT |
0.9211 USDT |
| 2021-08-20 |
0.9473 USDT |
205,817.9631 AMPL |
0.9473 USDT |
0.9200 USDT |
0.9699 USDT |
0.9409 USDT |
| 2021-08-19 |
0.9159 USDT |
276,648.1241 AMPL |
0.9165 USDT |
0.8878 USDT |
0.9667 USDT |
0.9446 USDT |
| 2021-08-18 |
0.9347 USDT |
447,145.7793 AMPL |
0.9470 USDT |
0.9055 USDT |
0.9605 USDT |
0.9086 USDT |
| 2021-08-17 |
0.9661 USDT |
558,287.5443 AMPL |
0.9844 USDT |
0.9247 USDT |
1.0100 USDT |
0.9436 USDT |
| 2021-08-16 |
0.9969 USDT |
161,477.7369 AMPL |
1.0187 USDT |
0.9720 USDT |
1.0199 USDT |
0.9720 USDT |
| 2021-08-15 |
0.9986 USDT |
137,045.4741 AMPL |
0.9980 USDT |
0.9800 USDT |
1.0225 USDT |
1.0094 USDT |
| 2021-08-14 |
1.0275 USDT |
161,173.5245 AMPL |
1.0821 USDT |
0.9862 USDT |
1.0821 USDT |
1.0024 USDT |
| 2021-08-13 |
1.0319 USDT |
155,967.1987 AMPL |
1.0136 USDT |
1.0040 USDT |
1.0755 USDT |
1.0755 USDT |
| 2021-08-12 |
1.0275 USDT |
206,200.1816 AMPL |
1.0504 USDT |
0.9791 USDT |
1.0900 USDT |
0.9900 USDT |