Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.9595 USDT |
158,386.7240 AMPL |
0.9160 USDT |
0.9058 USDT |
0.9800 USDT |
0.9614 USDT |
| 2021-09-11 |
0.9255 USDT |
125,240.1985 AMPL |
0.9105 USDT |
0.9030 USDT |
0.9600 USDT |
0.9179 USDT |
| 2021-09-10 |
0.9244 USDT |
135,326.2193 AMPL |
0.9314 USDT |
0.9030 USDT |
0.9500 USDT |
0.9092 USDT |
| 2021-09-09 |
0.9346 USDT |
104,114.2413 AMPL |
0.9329 USDT |
0.9107 USDT |
0.9545 USDT |
0.9380 USDT |
| 2021-09-08 |
0.9217 USDT |
262,226.5315 AMPL |
0.9273 USDT |
0.9000 USDT |
0.9510 USDT |
0.9347 USDT |
| 2021-09-07 |
0.9142 USDT |
294,795.6799 AMPL |
0.9400 USDT |
0.8684 USDT |
0.9560 USDT |
0.9160 USDT |
| 2021-09-06 |
0.9507 USDT |
230,241.4893 AMPL |
0.9451 USDT |
0.9260 USDT |
0.9667 USDT |
0.9550 USDT |
| 2021-09-05 |
0.9469 USDT |
96,462.4313 AMPL |
0.9485 USDT |
0.9234 USDT |
0.9700 USDT |
0.9450 USDT |
| 2021-09-04 |
0.9697 USDT |
92,624.0342 AMPL |
0.9865 USDT |
0.9407 USDT |
1.0000 USDT |
0.9520 USDT |
| 2021-09-03 |
0.9902 USDT |
153,413.4973 AMPL |
0.9746 USDT |
0.9573 USDT |
1.0238 USDT |
0.9873 USDT |
| 2021-09-02 |
0.9992 USDT |
200,067.8669 AMPL |
1.0347 USDT |
0.9642 USDT |
1.0500 USDT |
0.9819 USDT |
| 2021-09-01 |
1.0155 USDT |
308,860.3116 AMPL |
0.9750 USDT |
0.9643 USDT |
1.0781 USDT |
1.0257 USDT |
| 2021-08-31 |
0.9760 USDT |
165,775.7624 AMPL |
0.9645 USDT |
0.9400 USDT |
1.0300 USDT |
0.9744 USDT |
| 2021-08-30 |
0.9685 USDT |
251,507.0817 AMPL |
0.9658 USDT |
0.9305 USDT |
1.0400 USDT |
0.9744 USDT |
| 2021-08-29 |
0.9481 USDT |
270,575.8561 AMPL |
0.9946 USDT |
0.9061 USDT |
1.0104 USDT |
0.9654 USDT |
| 2021-08-28 |
0.9911 USDT |
369,773.5697 AMPL |
0.9635 USDT |
0.9400 USDT |
1.0403 USDT |
0.9903 USDT |
| 2021-08-27 |
0.9242 USDT |
212,222.3238 AMPL |
0.9200 USDT |
0.8990 USDT |
0.9565 USDT |
0.9470 USDT |
| 2021-08-26 |
0.9121 USDT |
205,366.6162 AMPL |
0.9373 USDT |
0.8900 USDT |
0.9480 USDT |
0.9319 USDT |
| 2021-08-25 |
0.9380 USDT |
193,691.4017 AMPL |
0.9280 USDT |
0.8943 USDT |
0.9761 USDT |
0.9375 USDT |
| 2021-08-24 |
0.9402 USDT |
270,497.6013 AMPL |
0.9307 USDT |
0.9030 USDT |
0.9800 USDT |
0.9365 USDT |
| 2021-08-23 |
0.9294 USDT |
220,738.9675 AMPL |
0.9026 USDT |
0.8760 USDT |
0.9552 USDT |
0.9380 USDT |
| 2021-08-22 |
0.9098 USDT |
235,583.7339 AMPL |
0.9168 USDT |
0.8758 USDT |
0.9627 USDT |
0.9068 USDT |
| 2021-08-21 |
0.9266 USDT |
246,386.8790 AMPL |
0.9367 USDT |
0.9050 USDT |
0.9611 USDT |
0.9211 USDT |
| 2021-08-20 |
0.9473 USDT |
205,817.9631 AMPL |
0.9473 USDT |
0.9200 USDT |
0.9699 USDT |
0.9409 USDT |
| 2021-08-19 |
0.9159 USDT |
276,648.1241 AMPL |
0.9165 USDT |
0.8878 USDT |
0.9667 USDT |
0.9446 USDT |
| 2021-08-18 |
0.9347 USDT |
447,145.7793 AMPL |
0.9470 USDT |
0.9055 USDT |
0.9605 USDT |
0.9086 USDT |
| 2021-08-17 |
0.9661 USDT |
558,287.5443 AMPL |
0.9844 USDT |
0.9247 USDT |
1.0100 USDT |
0.9436 USDT |
| 2021-08-16 |
0.9969 USDT |
161,477.7369 AMPL |
1.0187 USDT |
0.9720 USDT |
1.0199 USDT |
0.9720 USDT |
| 2021-08-15 |
0.9986 USDT |
137,045.4741 AMPL |
0.9980 USDT |
0.9800 USDT |
1.0225 USDT |
1.0094 USDT |
| 2021-08-14 |
1.0275 USDT |
161,173.5245 AMPL |
1.0821 USDT |
0.9862 USDT |
1.0821 USDT |
1.0024 USDT |
| 2021-08-13 |
1.0319 USDT |
155,967.1987 AMPL |
1.0136 USDT |
1.0040 USDT |
1.0755 USDT |
1.0755 USDT |
| 2021-08-12 |
1.0275 USDT |
206,200.1816 AMPL |
1.0504 USDT |
0.9791 USDT |
1.0900 USDT |
0.9900 USDT |
| 2021-08-11 |
1.0479 USDT |
241,846.5182 AMPL |
1.0011 USDT |
0.9904 USDT |
1.1304 USDT |
1.0475 USDT |
| 2021-08-10 |
1.0399 USDT |
228,731.9356 AMPL |
1.0514 USDT |
0.9920 USDT |
1.0840 USDT |
1.0244 USDT |
| 2021-08-09 |
1.0551 USDT |
707,033.7006 AMPL |
1.0445 USDT |
0.9650 USDT |
1.1623 USDT |
1.0425 USDT |
| 2021-08-08 |
1.1637 USDT |
297,649.9038 AMPL |
1.2871 USDT |
1.0501 USDT |
1.3000 USDT |
1.0552 USDT |
| 2021-08-07 |
1.1625 USDT |
550,771.3794 AMPL |
1.0639 USDT |
1.0400 USDT |
1.2900 USDT |
1.2780 USDT |
| 2021-08-06 |
1.0432 USDT |
198,356.5535 AMPL |
1.0515 USDT |
0.9924 USDT |
1.0891 USDT |
1.0640 USDT |
| 2021-08-05 |
1.0274 USDT |
307,454.8273 AMPL |
1.0500 USDT |
0.9540 USDT |
1.0900 USDT |
1.0499 USDT |
| 2021-08-04 |
0.9900 USDT |
266,970.3203 AMPL |
0.9215 USDT |
0.9185 USDT |
1.0600 USDT |
1.0541 USDT |
| 2021-08-03 |
0.9347 USDT |
279,201.8500 AMPL |
0.9625 USDT |
0.9048 USDT |
0.9860 USDT |
0.9271 USDT |
| 2021-08-02 |
0.9598 USDT |
500,394.4124 AMPL |
1.0174 USDT |
0.8850 USDT |
1.0514 USDT |
0.9572 USDT |
| 2021-08-01 |
1.0647 USDT |
416,805.7048 AMPL |
0.9768 USDT |
0.9636 USDT |
1.1650 USDT |
1.0600 USDT |
| 2021-07-31 |
0.9385 USDT |
347,484.0388 AMPL |
0.8870 USDT |
0.8691 USDT |
1.0008 USDT |
0.9656 USDT |
| 2021-07-30 |
0.8604 USDT |
618,058.7421 AMPL |
0.8505 USDT |
0.8140 USDT |
0.9300 USDT |
0.8727 USDT |
| 2021-07-29 |
0.8639 USDT |
766,701.1201 AMPL |
0.9760 USDT |
0.8130 USDT |
0.9819 USDT |
0.8544 USDT |
| 2021-07-28 |
0.9753 USDT |
1,230,056.1355 AMPL |
1.1705 USDT |
0.9000 USDT |
1.1972 USDT |
0.9781 USDT |
| 2021-07-27 |
1.1401 USDT |
1,158,560.2372 AMPL |
1.3436 USDT |
1.0390 USDT |
1.4000 USDT |
1.1274 USDT |
| 2021-07-26 |
1.6091 USDT |
1,635,934.3251 AMPL |
2.0979 USDT |
1.3300 USDT |
2.3500 USDT |
1.3836 USDT |
| 2021-07-25 |
1.7355 USDT |
535,897.0505 AMPL |
1.5795 USDT |
1.5795 USDT |
1.9700 USDT |
1.8507 USDT |