Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.5153 USDT |
1,090,507.1531 AMPL |
1.4800 USDT |
1.4371 USDT |
1.6431 USDT |
1.5709 USDT |
| 2021-07-23 |
1.3147 USDT |
687,309.6902 AMPL |
1.0868 USDT |
1.0800 USDT |
1.5000 USDT |
1.4430 USDT |
| 2021-07-22 |
1.0729 USDT |
130,805.8402 AMPL |
1.0881 USDT |
1.0352 USDT |
1.1086 USDT |
1.0828 USDT |
| 2021-07-21 |
1.0349 USDT |
286,347.3601 AMPL |
0.9767 USDT |
0.9749 USDT |
1.1145 USDT |
1.0914 USDT |
| 2021-07-20 |
0.9527 USDT |
222,854.6568 AMPL |
0.9543 USDT |
0.9250 USDT |
0.9866 USDT |
0.9742 USDT |
| 2021-07-19 |
0.9318 USDT |
384,886.1732 AMPL |
0.9410 USDT |
0.9039 USDT |
0.9563 USDT |
0.9505 USDT |
| 2021-07-18 |
0.9542 USDT |
31,108.2961 AMPL |
0.9480 USDT |
0.9398 USDT |
0.9655 USDT |
0.9459 USDT |
| 2021-07-17 |
0.9439 USDT |
296,005.0897 AMPL |
0.9489 USDT |
0.9367 USDT |
0.9552 USDT |
0.9487 USDT |
| 2021-07-16 |
0.9505 USDT |
51,187.4105 AMPL |
0.9525 USDT |
0.9220 USDT |
0.9714 USDT |
0.9498 USDT |
| 2021-07-15 |
0.9659 USDT |
32,706.5848 AMPL |
0.9727 USDT |
0.9474 USDT |
0.9940 USDT |
0.9635 USDT |
| 2021-07-14 |
0.9662 USDT |
262,022.5178 AMPL |
0.9640 USDT |
0.9585 USDT |
0.9962 USDT |
0.9811 USDT |
| 2021-07-13 |
0.9761 USDT |
370,566.3827 AMPL |
0.9968 USDT |
0.9570 USDT |
1.0080 USDT |
0.9640 USDT |
| 2021-07-12 |
1.0085 USDT |
277,436.5743 AMPL |
1.0109 USDT |
0.9957 USDT |
1.0264 USDT |
0.9968 USDT |
| 2021-07-11 |
1.0140 USDT |
134,843.1566 AMPL |
1.0017 USDT |
0.9886 USDT |
1.0237 USDT |
1.0180 USDT |
| 2021-07-10 |
0.9886 USDT |
90,697.6056 AMPL |
0.9784 USDT |
0.9710 USDT |
1.0070 USDT |
0.9968 USDT |
| 2021-07-09 |
0.9524 USDT |
222,368.0538 AMPL |
0.9175 USDT |
0.9065 USDT |
0.9833 USDT |
0.9833 USDT |
| 2021-07-08 |
0.9297 USDT |
150,928.1406 AMPL |
0.9593 USDT |
0.9123 USDT |
0.9602 USDT |
0.9204 USDT |
| 2021-07-07 |
0.9584 USDT |
182,858.6336 AMPL |
0.9453 USDT |
0.9312 USDT |
0.9789 USDT |
0.9650 USDT |
| 2021-07-06 |
0.9960 USDT |
366,451.5557 AMPL |
1.0250 USDT |
0.9349 USDT |
1.0840 USDT |
0.9453 USDT |
| 2021-07-05 |
1.0329 USDT |
93,269.1673 AMPL |
1.0696 USDT |
0.9999 USDT |
1.0750 USDT |
1.0266 USDT |
| 2021-07-04 |
1.0442 USDT |
107,933.1233 AMPL |
1.0165 USDT |
1.0023 USDT |
1.0900 USDT |
1.0696 USDT |
| 2021-07-03 |
0.9948 USDT |
110,096.9175 AMPL |
0.9252 USDT |
0.9077 USDT |
1.0353 USDT |
1.0017 USDT |
| 2021-07-02 |
0.9124 USDT |
114,425.8097 AMPL |
0.8858 USDT |
0.8577 USDT |
1.0000 USDT |
0.9100 USDT |
| 2021-07-01 |
0.8985 USDT |
134,885.4630 AMPL |
0.9100 USDT |
0.8640 USDT |
0.9209 USDT |
0.8788 USDT |
| 2021-06-30 |
0.8982 USDT |
100,850.4919 AMPL |
0.9266 USDT |
0.8577 USDT |
0.9422 USDT |
0.9100 USDT |
| 2021-06-29 |
0.9100 USDT |
51,540.9390 AMPL |
0.8846 USDT |
0.8700 USDT |
0.9437 USDT |
0.9311 USDT |
| 2021-06-28 |
0.8708 USDT |
86,664.7142 AMPL |
0.8402 USDT |
0.8283 USDT |
0.9388 USDT |
0.8871 USDT |
| 2021-06-27 |
0.8140 USDT |
241,712.0923 AMPL |
0.8191 USDT |
0.7577 USDT |
0.8622 USDT |
0.7831 USDT |
| 2021-06-26 |
0.8059 USDT |
125,387.1573 AMPL |
0.8071 USDT |
0.7800 USDT |
0.8191 USDT |
0.8033 USDT |
| 2021-06-25 |
0.8517 USDT |
147,270.4160 AMPL |
0.8710 USDT |
0.8028 USDT |
0.8844 USDT |
0.8057 USDT |
| 2021-06-24 |
0.8588 USDT |
76,273.2747 AMPL |
0.8439 USDT |
0.8247 USDT |
0.8869 USDT |
0.8700 USDT |
| 2021-06-23 |
0.8399 USDT |
158,934.5210 AMPL |
0.7881 USDT |
0.7794 USDT |
0.8694 USDT |
0.8485 USDT |
| 2021-06-22 |
0.8014 USDT |
414,221.2026 AMPL |
0.7835 USDT |
0.7434 USDT |
0.8581 USDT |
0.7929 USDT |
| 2021-06-21 |
0.8005 USDT |
314,374.1397 AMPL |
0.8700 USDT |
0.7700 USDT |
0.8714 USDT |
0.7852 USDT |
| 2021-06-20 |
0.8534 USDT |
75,596.3819 AMPL |
0.8560 USDT |
0.8200 USDT |
0.8932 USDT |
0.8711 USDT |
| 2021-06-19 |
0.8733 USDT |
32,969.6463 AMPL |
0.8600 USDT |
0.8515 USDT |
0.8900 USDT |
0.8606 USDT |
| 2021-06-18 |
0.8767 USDT |
61,765.8834 AMPL |
0.9197 USDT |
0.8300 USDT |
0.9238 USDT |
0.8518 USDT |
| 2021-06-17 |
0.9362 USDT |
36,641.3324 AMPL |
0.9169 USDT |
0.9065 USDT |
0.9500 USDT |
0.9142 USDT |
| 2021-06-16 |
0.9727 USDT |
157,081.9653 AMPL |
0.9951 USDT |
0.9142 USDT |
1.0209 USDT |
0.9198 USDT |
| 2021-06-15 |
1.0322 USDT |
326,692.7131 AMPL |
1.0501 USDT |
0.9763 USDT |
1.1220 USDT |
0.9970 USDT |
| 2021-06-14 |
0.9674 USDT |
205,040.2036 AMPL |
0.8871 USDT |
0.8744 USDT |
1.0558 USDT |
1.0500 USDT |
| 2021-06-13 |
0.8451 USDT |
126,080.0399 AMPL |
0.8085 USDT |
0.7991 USDT |
0.9045 USDT |
0.8865 USDT |
| 2021-06-12 |
0.8191 USDT |
111,935.2494 AMPL |
0.8392 USDT |
0.7776 USDT |
0.8559 USDT |
0.8146 USDT |
| 2021-06-11 |
0.8518 USDT |
58,846.8394 AMPL |
0.8560 USDT |
0.8250 USDT |
0.8807 USDT |
0.8399 USDT |
| 2021-06-10 |
0.8745 USDT |
62,538.5171 AMPL |
0.8970 USDT |
0.8371 USDT |
0.9086 USDT |
0.8603 USDT |
| 2021-06-09 |
0.8863 USDT |
89,936.4105 AMPL |
0.8666 USDT |
0.8480 USDT |
0.9202 USDT |
0.8927 USDT |
| 2021-06-08 |
0.8294 USDT |
401,120.5547 AMPL |
0.8160 USDT |
0.7630 USDT |
0.8800 USDT |
0.8744 USDT |
| 2021-06-07 |
0.8775 USDT |
116,866.9647 AMPL |
0.8606 USDT |
0.8200 USDT |
0.9347 USDT |
0.8322 USDT |
| 2021-06-06 |
0.8592 USDT |
47,280.3125 AMPL |
0.8490 USDT |
0.8457 USDT |
0.8720 USDT |
0.8596 USDT |
| 2021-06-05 |
0.8702 USDT |
274,720.1603 AMPL |
0.8630 USDT |
0.8340 USDT |
0.8989 USDT |
0.8440 USDT |