Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.8014 USDT |
414,221.2026 AMPL |
0.7835 USDT |
0.7434 USDT |
0.8581 USDT |
0.7929 USDT |
| 2021-06-21 |
0.8005 USDT |
314,374.1397 AMPL |
0.8700 USDT |
0.7700 USDT |
0.8714 USDT |
0.7852 USDT |
| 2021-06-20 |
0.8534 USDT |
75,596.3819 AMPL |
0.8560 USDT |
0.8200 USDT |
0.8932 USDT |
0.8711 USDT |
| 2021-06-19 |
0.8733 USDT |
32,969.6463 AMPL |
0.8600 USDT |
0.8515 USDT |
0.8900 USDT |
0.8606 USDT |
| 2021-06-18 |
0.8767 USDT |
61,765.8834 AMPL |
0.9197 USDT |
0.8300 USDT |
0.9238 USDT |
0.8518 USDT |
| 2021-06-17 |
0.9362 USDT |
36,641.3324 AMPL |
0.9169 USDT |
0.9065 USDT |
0.9500 USDT |
0.9142 USDT |
| 2021-06-16 |
0.9727 USDT |
157,081.9653 AMPL |
0.9951 USDT |
0.9142 USDT |
1.0209 USDT |
0.9198 USDT |
| 2021-06-15 |
1.0322 USDT |
326,692.7131 AMPL |
1.0501 USDT |
0.9763 USDT |
1.1220 USDT |
0.9970 USDT |
| 2021-06-14 |
0.9674 USDT |
205,040.2036 AMPL |
0.8871 USDT |
0.8744 USDT |
1.0558 USDT |
1.0500 USDT |
| 2021-06-13 |
0.8451 USDT |
126,080.0399 AMPL |
0.8085 USDT |
0.7991 USDT |
0.9045 USDT |
0.8865 USDT |
| 2021-06-12 |
0.8191 USDT |
111,935.2494 AMPL |
0.8392 USDT |
0.7776 USDT |
0.8559 USDT |
0.8146 USDT |
| 2021-06-11 |
0.8518 USDT |
58,846.8394 AMPL |
0.8560 USDT |
0.8250 USDT |
0.8807 USDT |
0.8399 USDT |
| 2021-06-10 |
0.8745 USDT |
62,538.5171 AMPL |
0.8970 USDT |
0.8371 USDT |
0.9086 USDT |
0.8603 USDT |
| 2021-06-09 |
0.8863 USDT |
89,936.4105 AMPL |
0.8666 USDT |
0.8480 USDT |
0.9202 USDT |
0.8927 USDT |
| 2021-06-08 |
0.8294 USDT |
401,120.5547 AMPL |
0.8160 USDT |
0.7630 USDT |
0.8800 USDT |
0.8744 USDT |
| 2021-06-07 |
0.8775 USDT |
116,866.9647 AMPL |
0.8606 USDT |
0.8200 USDT |
0.9347 USDT |
0.8322 USDT |
| 2021-06-06 |
0.8592 USDT |
47,280.3125 AMPL |
0.8490 USDT |
0.8457 USDT |
0.8720 USDT |
0.8596 USDT |
| 2021-06-05 |
0.8702 USDT |
274,720.1603 AMPL |
0.8630 USDT |
0.8340 USDT |
0.8989 USDT |
0.8440 USDT |
| 2021-06-04 |
0.8821 USDT |
147,026.7698 AMPL |
0.9302 USDT |
0.8587 USDT |
0.9356 USDT |
0.8706 USDT |
| 2021-06-03 |
0.9258 USDT |
176,973.6364 AMPL |
0.8840 USDT |
0.8760 USDT |
0.9550 USDT |
0.9318 USDT |
| 2021-06-02 |
0.8919 USDT |
173,641.7583 AMPL |
0.8608 USDT |
0.8360 USDT |
0.9227 USDT |
0.8918 USDT |
| 2021-06-01 |
0.8697 USDT |
266,149.1772 AMPL |
0.8846 USDT |
0.8357 USDT |
0.9251 USDT |
0.8526 USDT |
| 2021-05-31 |
0.8302 USDT |
220,994.5465 AMPL |
0.7942 USDT |
0.7625 USDT |
0.8860 USDT |
0.8833 USDT |
| 2021-05-30 |
0.7871 USDT |
155,758.5847 AMPL |
0.7785 USDT |
0.7323 USDT |
0.8200 USDT |
0.7912 USDT |
| 2021-05-29 |
0.8006 USDT |
346,357.1584 AMPL |
0.7667 USDT |
0.7323 USDT |
0.8416 USDT |
0.7709 USDT |
| 2021-05-28 |
0.7838 USDT |
919,675.6932 AMPL |
0.7908 USDT |
0.7300 USDT |
0.8400 USDT |
0.7703 USDT |
| 2021-05-27 |
0.7547 USDT |
346,412.5558 AMPL |
0.7276 USDT |
0.6853 USDT |
0.8175 USDT |
0.7915 USDT |
| 2021-05-26 |
0.7075 USDT |
337,939.4510 AMPL |
0.6864 USDT |
0.6729 USDT |
0.7500 USDT |
0.7141 USDT |
| 2021-05-25 |
0.6674 USDT |
508,837.6471 AMPL |
0.6732 USDT |
0.6358 USDT |
0.7048 USDT |
0.6870 USDT |
| 2021-05-24 |
0.6064 USDT |
641,120.9817 AMPL |
0.5478 USDT |
0.5189 USDT |
0.6831 USDT |
0.6707 USDT |
| 2021-05-23 |
0.5562 USDT |
1,178,662.8976 AMPL |
0.6395 USDT |
0.4650 USDT |
0.6750 USDT |
0.5500 USDT |
| 2021-05-22 |
0.6236 USDT |
507,713.6904 AMPL |
0.6560 USDT |
0.5700 USDT |
0.6816 USDT |
0.6360 USDT |
| 2021-05-21 |
0.6690 USDT |
856,102.7617 AMPL |
0.6912 USDT |
0.5950 USDT |
0.8117 USDT |
0.6566 USDT |
| 2021-05-20 |
0.6894 USDT |
1,154,260.4451 AMPL |
0.6451 USDT |
0.5915 USDT |
0.7700 USDT |
0.6987 USDT |
| 2021-05-19 |
0.7026 USDT |
2,253,438.8251 AMPL |
0.8353 USDT |
0.5300 USDT |
0.8429 USDT |
0.6640 USDT |
| 2021-05-18 |
0.8199 USDT |
673,832.8139 AMPL |
0.7904 USDT |
0.7763 USDT |
0.8639 USDT |
0.8429 USDT |
| 2021-05-17 |
0.8133 USDT |
683,802.4554 AMPL |
0.8551 USDT |
0.7612 USDT |
0.8755 USDT |
0.7926 USDT |
| 2021-05-16 |
0.8686 USDT |
722,596.7624 AMPL |
0.8997 USDT |
0.7770 USDT |
0.9217 USDT |
0.8500 USDT |
| 2021-05-15 |
0.9534 USDT |
409,748.6584 AMPL |
0.9911 USDT |
0.9000 USDT |
1.0034 USDT |
0.9194 USDT |
| 2021-05-14 |
0.9714 USDT |
443,164.8090 AMPL |
0.8900 USDT |
0.8836 USDT |
1.0360 USDT |
0.9931 USDT |
| 2021-05-13 |
0.9017 USDT |
1,102,581.9457 AMPL |
0.9200 USDT |
0.7531 USDT |
0.9859 USDT |
0.8927 USDT |
| 2021-05-12 |
1.0163 USDT |
892,407.8470 AMPL |
1.0893 USDT |
0.9553 USDT |
1.1087 USDT |
0.9803 USDT |
| 2021-05-11 |
1.0830 USDT |
1,297,833.6326 AMPL |
1.1644 USDT |
1.0232 USDT |
1.1821 USDT |
1.0877 USDT |
| 2021-05-10 |
1.2104 USDT |
1,104,056.1700 AMPL |
1.2071 USDT |
1.1250 USDT |
1.2800 USDT |
1.1643 USDT |
| 2021-05-09 |
1.2231 USDT |
866,198.5662 AMPL |
1.3447 USDT |
1.1250 USDT |
1.3576 USDT |
1.2055 USDT |
| 2021-05-08 |
1.2876 USDT |
1,085,311.8470 AMPL |
1.3200 USDT |
1.2296 USDT |
1.3833 USDT |
1.3444 USDT |
| 2021-05-07 |
1.3945 USDT |
904,049.5058 AMPL |
1.4357 USDT |
1.2968 USDT |
1.5602 USDT |
1.3243 USDT |
| 2021-05-06 |
1.3818 USDT |
790,838.9960 AMPL |
1.4296 USDT |
1.3125 USDT |
1.4500 USDT |
1.4393 USDT |
| 2021-05-05 |
1.3083 USDT |
660,148.0549 AMPL |
1.2616 USDT |
1.2352 USDT |
1.4296 USDT |
1.4296 USDT |
| 2021-05-04 |
1.2393 USDT |
922,624.7607 AMPL |
1.1884 USDT |
1.1270 USDT |
1.3200 USDT |
1.2640 USDT |