Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.8821 USDT |
147,026.7698 AMPL |
0.9302 USDT |
0.8587 USDT |
0.9356 USDT |
0.8706 USDT |
| 2021-06-03 |
0.9258 USDT |
176,973.6364 AMPL |
0.8840 USDT |
0.8760 USDT |
0.9550 USDT |
0.9318 USDT |
| 2021-06-02 |
0.8919 USDT |
173,641.7583 AMPL |
0.8608 USDT |
0.8360 USDT |
0.9227 USDT |
0.8918 USDT |
| 2021-06-01 |
0.8697 USDT |
266,149.1772 AMPL |
0.8846 USDT |
0.8357 USDT |
0.9251 USDT |
0.8526 USDT |
| 2021-05-31 |
0.8302 USDT |
220,994.5465 AMPL |
0.7942 USDT |
0.7625 USDT |
0.8860 USDT |
0.8833 USDT |
| 2021-05-30 |
0.7871 USDT |
155,758.5847 AMPL |
0.7785 USDT |
0.7323 USDT |
0.8200 USDT |
0.7912 USDT |
| 2021-05-29 |
0.8006 USDT |
346,357.1584 AMPL |
0.7667 USDT |
0.7323 USDT |
0.8416 USDT |
0.7709 USDT |
| 2021-05-28 |
0.7838 USDT |
919,675.6932 AMPL |
0.7908 USDT |
0.7300 USDT |
0.8400 USDT |
0.7703 USDT |
| 2021-05-27 |
0.7547 USDT |
346,412.5558 AMPL |
0.7276 USDT |
0.6853 USDT |
0.8175 USDT |
0.7915 USDT |
| 2021-05-26 |
0.7075 USDT |
337,939.4510 AMPL |
0.6864 USDT |
0.6729 USDT |
0.7500 USDT |
0.7141 USDT |
| 2021-05-25 |
0.6674 USDT |
508,837.6471 AMPL |
0.6732 USDT |
0.6358 USDT |
0.7048 USDT |
0.6870 USDT |
| 2021-05-24 |
0.6064 USDT |
641,120.9817 AMPL |
0.5478 USDT |
0.5189 USDT |
0.6831 USDT |
0.6707 USDT |
| 2021-05-23 |
0.5562 USDT |
1,178,662.8976 AMPL |
0.6395 USDT |
0.4650 USDT |
0.6750 USDT |
0.5500 USDT |
| 2021-05-22 |
0.6236 USDT |
507,713.6904 AMPL |
0.6560 USDT |
0.5700 USDT |
0.6816 USDT |
0.6360 USDT |
| 2021-05-21 |
0.6690 USDT |
856,102.7617 AMPL |
0.6912 USDT |
0.5950 USDT |
0.8117 USDT |
0.6566 USDT |
| 2021-05-20 |
0.6894 USDT |
1,154,260.4451 AMPL |
0.6451 USDT |
0.5915 USDT |
0.7700 USDT |
0.6987 USDT |
| 2021-05-19 |
0.7026 USDT |
2,253,438.8251 AMPL |
0.8353 USDT |
0.5300 USDT |
0.8429 USDT |
0.6640 USDT |
| 2021-05-18 |
0.8199 USDT |
673,832.8139 AMPL |
0.7904 USDT |
0.7763 USDT |
0.8639 USDT |
0.8429 USDT |
| 2021-05-17 |
0.8133 USDT |
683,802.4554 AMPL |
0.8551 USDT |
0.7612 USDT |
0.8755 USDT |
0.7926 USDT |
| 2021-05-16 |
0.8686 USDT |
722,596.7624 AMPL |
0.8997 USDT |
0.7770 USDT |
0.9217 USDT |
0.8500 USDT |
| 2021-05-15 |
0.9534 USDT |
409,748.6584 AMPL |
0.9911 USDT |
0.9000 USDT |
1.0034 USDT |
0.9194 USDT |
| 2021-05-14 |
0.9714 USDT |
443,164.8090 AMPL |
0.8900 USDT |
0.8836 USDT |
1.0360 USDT |
0.9931 USDT |
| 2021-05-13 |
0.9017 USDT |
1,102,581.9457 AMPL |
0.9200 USDT |
0.7531 USDT |
0.9859 USDT |
0.8927 USDT |
| 2021-05-12 |
1.0163 USDT |
892,407.8470 AMPL |
1.0893 USDT |
0.9553 USDT |
1.1087 USDT |
0.9803 USDT |
| 2021-05-11 |
1.0830 USDT |
1,297,833.6326 AMPL |
1.1644 USDT |
1.0232 USDT |
1.1821 USDT |
1.0877 USDT |
| 2021-05-10 |
1.2104 USDT |
1,104,056.1700 AMPL |
1.2071 USDT |
1.1250 USDT |
1.2800 USDT |
1.1643 USDT |
| 2021-05-09 |
1.2231 USDT |
866,198.5662 AMPL |
1.3447 USDT |
1.1250 USDT |
1.3576 USDT |
1.2055 USDT |
| 2021-05-08 |
1.2876 USDT |
1,085,311.8470 AMPL |
1.3200 USDT |
1.2296 USDT |
1.3833 USDT |
1.3444 USDT |
| 2021-05-07 |
1.3945 USDT |
904,049.5058 AMPL |
1.4357 USDT |
1.2968 USDT |
1.5602 USDT |
1.3243 USDT |
| 2021-05-06 |
1.3818 USDT |
790,838.9960 AMPL |
1.4296 USDT |
1.3125 USDT |
1.4500 USDT |
1.4393 USDT |
| 2021-05-05 |
1.3083 USDT |
660,148.0549 AMPL |
1.2616 USDT |
1.2352 USDT |
1.4296 USDT |
1.4296 USDT |
| 2021-05-04 |
1.2393 USDT |
922,624.7607 AMPL |
1.1884 USDT |
1.1270 USDT |
1.3200 USDT |
1.2640 USDT |
| 2021-05-03 |
1.1490 USDT |
574,080.8002 AMPL |
1.0857 USDT |
1.0830 USDT |
1.2200 USDT |
1.1898 USDT |
| 2021-05-02 |
1.1029 USDT |
428,829.2165 AMPL |
1.1436 USDT |
1.0618 USDT |
1.2002 USDT |
1.0857 USDT |
| 2021-05-01 |
1.1393 USDT |
331,931.9735 AMPL |
1.1180 USDT |
1.1016 USDT |
1.1664 USDT |
1.1400 USDT |
| 2021-04-30 |
1.0959 USDT |
354,227.9115 AMPL |
1.0906 USDT |
1.0748 USDT |
1.1321 USDT |
1.1180 USDT |
| 2021-04-29 |
1.1082 USDT |
419,506.8224 AMPL |
1.1831 USDT |
1.0507 USDT |
1.1895 USDT |
1.0904 USDT |
| 2021-04-28 |
1.1825 USDT |
430,316.2701 AMPL |
1.2068 USDT |
1.1389 USDT |
1.2599 USDT |
1.1852 USDT |
| 2021-04-27 |
1.1705 USDT |
963,120.5378 AMPL |
1.1033 USDT |
1.0920 USDT |
1.2397 USDT |
1.2005 USDT |
| 2021-04-26 |
1.1806 USDT |
813,881.3314 AMPL |
1.1592 USDT |
1.0617 USDT |
1.3000 USDT |
1.1033 USDT |
| 2021-04-25 |
1.1675 USDT |
582,757.1374 AMPL |
1.0923 USDT |
1.0886 USDT |
1.2950 USDT |
1.1636 USDT |
| 2021-04-24 |
1.0448 USDT |
1,437,021.0481 AMPL |
1.0386 USDT |
0.9852 USDT |
1.1342 USDT |
1.0853 USDT |
| 2021-04-23 |
0.9795 USDT |
1,895,408.3238 AMPL |
1.1160 USDT |
0.8900 USDT |
1.1500 USDT |
1.0378 USDT |
| 2021-04-22 |
1.3283 USDT |
1,522,603.3285 AMPL |
1.2281 USDT |
1.1500 USDT |
1.4100 USDT |
1.3273 USDT |
| 2021-04-21 |
1.4400 USDT |
6,955,723.6579 AMPL |
1.4012 USDT |
1.1500 USDT |
1.6900 USDT |
1.2084 USDT |
| 2021-04-20 |
1.2614 USDT |
755,749.7933 AMPL |
1.1833 USDT |
1.0780 USDT |
1.4570 USDT |
1.4111 USDT |
| 2021-04-19 |
1.1809 USDT |
897,141.5626 AMPL |
1.2233 USDT |
1.0870 USDT |
1.2704 USDT |
1.1815 USDT |
| 2021-04-18 |
1.1320 USDT |
1,017,012.1166 AMPL |
1.2497 USDT |
1.0488 USDT |
1.2589 USDT |
1.2220 USDT |
| 2021-04-17 |
1.2613 USDT |
1,067,529.3917 AMPL |
1.1462 USDT |
1.1304 USDT |
1.3400 USDT |
1.2648 USDT |
| 2021-04-16 |
1.1139 USDT |
587,661.6145 AMPL |
1.1190 USDT |
1.0403 USDT |
1.2440 USDT |
1.1340 USDT |