Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.1490 USDT |
574,080.8002 AMPL |
1.0857 USDT |
1.0830 USDT |
1.2200 USDT |
1.1898 USDT |
| 2021-05-02 |
1.1029 USDT |
428,829.2165 AMPL |
1.1436 USDT |
1.0618 USDT |
1.2002 USDT |
1.0857 USDT |
| 2021-05-01 |
1.1393 USDT |
331,931.9735 AMPL |
1.1180 USDT |
1.1016 USDT |
1.1664 USDT |
1.1400 USDT |
| 2021-04-30 |
1.0959 USDT |
354,227.9115 AMPL |
1.0906 USDT |
1.0748 USDT |
1.1321 USDT |
1.1180 USDT |
| 2021-04-29 |
1.1082 USDT |
419,506.8224 AMPL |
1.1831 USDT |
1.0507 USDT |
1.1895 USDT |
1.0904 USDT |
| 2021-04-28 |
1.1825 USDT |
430,316.2701 AMPL |
1.2068 USDT |
1.1389 USDT |
1.2599 USDT |
1.1852 USDT |
| 2021-04-27 |
1.1705 USDT |
963,120.5378 AMPL |
1.1033 USDT |
1.0920 USDT |
1.2397 USDT |
1.2005 USDT |
| 2021-04-26 |
1.1806 USDT |
813,881.3314 AMPL |
1.1592 USDT |
1.0617 USDT |
1.3000 USDT |
1.1033 USDT |
| 2021-04-25 |
1.1675 USDT |
582,757.1374 AMPL |
1.0923 USDT |
1.0886 USDT |
1.2950 USDT |
1.1636 USDT |
| 2021-04-24 |
1.0448 USDT |
1,437,021.0481 AMPL |
1.0386 USDT |
0.9852 USDT |
1.1342 USDT |
1.0853 USDT |
| 2021-04-23 |
0.9795 USDT |
1,895,408.3238 AMPL |
1.1160 USDT |
0.8900 USDT |
1.1500 USDT |
1.0378 USDT |
| 2021-04-22 |
1.3283 USDT |
1,522,603.3285 AMPL |
1.2281 USDT |
1.1500 USDT |
1.4100 USDT |
1.3273 USDT |
| 2021-04-21 |
1.4400 USDT |
6,955,723.6579 AMPL |
1.4012 USDT |
1.1500 USDT |
1.6900 USDT |
1.2084 USDT |
| 2021-04-20 |
1.2614 USDT |
755,749.7933 AMPL |
1.1833 USDT |
1.0780 USDT |
1.4570 USDT |
1.4111 USDT |
| 2021-04-19 |
1.1809 USDT |
897,141.5626 AMPL |
1.2233 USDT |
1.0870 USDT |
1.2704 USDT |
1.1815 USDT |
| 2021-04-18 |
1.1320 USDT |
1,017,012.1166 AMPL |
1.2497 USDT |
1.0488 USDT |
1.2589 USDT |
1.2220 USDT |
| 2021-04-17 |
1.2613 USDT |
1,067,529.3917 AMPL |
1.1462 USDT |
1.1304 USDT |
1.3400 USDT |
1.2648 USDT |
| 2021-04-16 |
1.1139 USDT |
587,661.6145 AMPL |
1.1190 USDT |
1.0403 USDT |
1.2440 USDT |
1.1340 USDT |
| 2021-04-15 |
1.0884 USDT |
254,115.7160 AMPL |
1.0796 USDT |
1.0633 USDT |
1.1300 USDT |
1.1149 USDT |
| 2021-04-14 |
1.0504 USDT |
566,484.8311 AMPL |
1.0716 USDT |
1.0111 USDT |
1.0880 USDT |
1.0848 USDT |
| 2021-04-13 |
1.0123 USDT |
592,775.1994 AMPL |
0.9623 USDT |
0.9500 USDT |
1.0766 USDT |
1.0766 USDT |
| 2021-04-12 |
0.9621 USDT |
367,369.5442 AMPL |
0.9739 USDT |
0.9448 USDT |
0.9930 USDT |
0.9545 USDT |
| 2021-04-11 |
0.9906 USDT |
428,658.6748 AMPL |
1.0111 USDT |
0.9561 USDT |
1.0200 USDT |
0.9645 USDT |
| 2021-04-10 |
1.0163 USDT |
434,885.0080 AMPL |
0.9997 USDT |
0.9939 USDT |
1.0539 USDT |
1.0056 USDT |
| 2021-04-09 |
1.0094 USDT |
701,595.9721 AMPL |
0.9891 USDT |
0.9820 USDT |
1.1000 USDT |
1.0030 USDT |
| 2021-04-08 |
0.9532 USDT |
399,973.7331 AMPL |
0.9438 USDT |
0.9115 USDT |
0.9900 USDT |
0.9891 USDT |
| 2021-04-07 |
0.9969 USDT |
933,887.5940 AMPL |
1.0332 USDT |
0.9411 USDT |
1.0600 USDT |
0.9543 USDT |
| 2021-04-06 |
1.0147 USDT |
519,650.9190 AMPL |
0.9549 USDT |
0.9520 USDT |
1.0591 USDT |
1.0475 USDT |
| 2021-04-05 |
0.9308 USDT |
1,124,246.2457 AMPL |
1.0278 USDT |
0.8701 USDT |
1.0300 USDT |
0.9611 USDT |
| 2021-04-04 |
1.0218 USDT |
617,082.1860 AMPL |
1.0112 USDT |
0.9805 USDT |
1.0597 USDT |
1.0227 USDT |
| 2021-04-03 |
1.1311 USDT |
2,147,393.5540 AMPL |
1.1163 USDT |
1.0000 USDT |
1.2112 USDT |
1.0148 USDT |
| 2021-04-02 |
1.0113 USDT |
1,222,695.5330 AMPL |
0.8552 USDT |
0.8452 USDT |
1.1182 USDT |
1.1024 USDT |
| 2021-04-01 |
0.8644 USDT |
515,645.5574 AMPL |
0.8500 USDT |
0.8401 USDT |
0.8875 USDT |
0.8567 USDT |
| 2021-03-31 |
0.8591 USDT |
609,031.9973 AMPL |
0.8727 USDT |
0.8277 USDT |
0.9000 USDT |
0.8398 USDT |
| 2021-03-30 |
0.8674 USDT |
535,878.7990 AMPL |
0.8536 USDT |
0.8500 USDT |
0.8954 USDT |
0.8782 USDT |
| 2021-03-29 |
0.8394 USDT |
465,133.8202 AMPL |
0.7870 USDT |
0.7866 USDT |
0.8800 USDT |
0.8595 USDT |
| 2021-03-28 |
0.8185 USDT |
639,055.2574 AMPL |
0.8087 USDT |
0.7930 USDT |
0.8890 USDT |
0.7937 USDT |
| 2021-03-27 |
0.8444 USDT |
765,177.8892 AMPL |
0.8261 USDT |
0.8101 USDT |
0.8990 USDT |
0.8101 USDT |
| 2021-03-26 |
0.8094 USDT |
640,821.8459 AMPL |
0.7701 USDT |
0.7701 USDT |
0.8686 USDT |
0.8201 USDT |
| 2021-03-25 |
0.7959 USDT |
906,250.9084 AMPL |
0.8039 USDT |
0.7655 USDT |
0.8286 USDT |
0.7800 USDT |
| 2021-03-24 |
0.8232 USDT |
1,070,011.4750 AMPL |
0.7941 USDT |
0.7649 USDT |
0.8880 USDT |
0.8046 USDT |
| 2021-03-23 |
0.8415 USDT |
518,616.5729 AMPL |
0.8354 USDT |
0.8229 USDT |
0.8766 USDT |
0.8230 USDT |
| 2021-03-22 |
0.8796 USDT |
424,707.8493 AMPL |
0.8698 USDT |
0.8301 USDT |
0.9100 USDT |
0.8425 USDT |
| 2021-03-21 |
0.8805 USDT |
325,067.4498 AMPL |
0.9114 USDT |
0.8628 USDT |
0.9131 USDT |
0.8774 USDT |
| 2021-03-20 |
0.9216 USDT |
695,809.0119 AMPL |
0.8875 USDT |
0.8780 USDT |
0.9667 USDT |
0.9350 USDT |
| 2021-03-19 |
0.8615 USDT |
776,237.9388 AMPL |
0.8311 USDT |
0.8000 USDT |
0.9154 USDT |
0.8959 USDT |
| 2021-03-18 |
0.8469 USDT |
802,148.6275 AMPL |
0.8667 USDT |
0.8300 USDT |
0.8873 USDT |
0.8369 USDT |
| 2021-03-17 |
0.8525 USDT |
462,746.7055 AMPL |
0.8367 USDT |
0.8300 USDT |
0.8760 USDT |
0.8683 USDT |
| 2021-03-16 |
0.8665 USDT |
1,039,533.0421 AMPL |
0.9005 USDT |
0.8413 USDT |
0.9061 USDT |
0.8413 USDT |
| 2021-03-15 |
0.9123 USDT |
673,794.3051 AMPL |
0.9360 USDT |
0.8828 USDT |
0.9619 USDT |
0.8969 USDT |