Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.9684 USDT |
516,668.9497 AMPL |
0.9937 USDT |
0.9500 USDT |
0.9978 USDT |
0.9502 USDT |
| 2021-03-13 |
0.9537 USDT |
649,700.9048 AMPL |
0.9003 USDT |
0.8807 USDT |
1.0118 USDT |
0.9997 USDT |
| 2021-03-12 |
0.9147 USDT |
593,884.9247 AMPL |
0.9383 USDT |
0.8765 USDT |
0.9522 USDT |
0.8977 USDT |
| 2021-03-11 |
0.9300 USDT |
769,613.8806 AMPL |
0.9766 USDT |
0.9020 USDT |
0.9766 USDT |
0.9315 USDT |
| 2021-03-10 |
0.9976 USDT |
664,040.6605 AMPL |
1.0360 USDT |
0.9673 USDT |
1.0431 USDT |
0.9822 USDT |
| 2021-03-09 |
1.0123 USDT |
864,679.2941 AMPL |
1.0028 USDT |
0.9967 USDT |
1.0290 USDT |
1.0177 USDT |
| 2021-03-08 |
0.9862 USDT |
865,486.5700 AMPL |
1.0141 USDT |
0.9567 USDT |
1.0325 USDT |
0.9860 USDT |
| 2021-03-07 |
1.0285 USDT |
1,004,212.5453 AMPL |
1.0971 USDT |
0.9869 USDT |
1.1130 USDT |
0.9999 USDT |
| 2021-03-06 |
1.0182 USDT |
1,201,604.2146 AMPL |
0.9276 USDT |
0.9063 USDT |
1.0787 USDT |
1.0600 USDT |
| 2021-03-05 |
0.8600 USDT |
669,057.4186 AMPL |
0.8557 USDT |
0.8051 USDT |
0.9175 USDT |
0.9000 USDT |
| 2021-03-04 |
0.8759 USDT |
348,955.2047 AMPL |
0.8781 USDT |
0.8412 USDT |
0.9173 USDT |
0.8571 USDT |
| 2021-03-03 |
0.8798 USDT |
361,658.6397 AMPL |
0.8224 USDT |
0.8199 USDT |
0.9500 USDT |
0.9000 USDT |
| 2021-03-02 |
0.8402 USDT |
434,173.9724 AMPL |
0.8311 USDT |
0.8082 USDT |
0.8765 USDT |
0.8083 USDT |
| 2021-03-01 |
0.8189 USDT |
542,724.2932 AMPL |
0.7532 USDT |
0.7450 USDT |
0.8898 USDT |
0.8183 USDT |
| 2021-02-28 |
0.7392 USDT |
838,735.5521 AMPL |
0.7704 USDT |
0.6989 USDT |
0.7897 USDT |
0.7590 USDT |
| 2021-02-27 |
0.7715 USDT |
773,763.1359 AMPL |
0.7449 USDT |
0.7307 USDT |
0.8095 USDT |
0.7723 USDT |
| 2021-02-26 |
0.7679 USDT |
1,024,060.5148 AMPL |
0.7923 USDT |
0.7320 USDT |
0.8200 USDT |
0.7442 USDT |
| 2021-02-25 |
0.8654 USDT |
5,601,351.5413 AMPL |
0.8896 USDT |
0.7923 USDT |
0.9050 USDT |
0.7924 USDT |
| 2021-02-24 |
0.8985 USDT |
1,893,586.3334 AMPL |
0.8860 USDT |
0.8589 USDT |
0.9300 USDT |
0.8896 USDT |
| 2021-02-23 |
0.8931 USDT |
3,430,647.8844 AMPL |
0.9179 USDT |
0.8330 USDT |
0.9450 USDT |
0.8860 USDT |
| 2021-02-22 |
0.9520 USDT |
4,903,977.2887 AMPL |
1.0424 USDT |
0.8905 USDT |
1.0480 USDT |
0.9173 USDT |
| 2021-02-21 |
1.0549 USDT |
3,995,519.7922 AMPL |
1.0170 USDT |
1.0170 USDT |
1.0965 USDT |
1.0450 USDT |
| 2021-02-20 |
1.1376 USDT |
4,391,896.2810 AMPL |
1.2460 USDT |
0.9800 USDT |
1.2592 USDT |
1.0170 USDT |
| 2021-02-19 |
1.1699 USDT |
3,657,411.6472 AMPL |
1.1383 USDT |
1.1280 USDT |
1.2490 USDT |
1.2466 USDT |
| 2021-02-18 |
1.1370 USDT |
4,003,224.9000 AMPL |
1.1340 USDT |
1.1033 USDT |
1.1591 USDT |
1.1383 USDT |
| 2021-02-17 |
1.1290 USDT |
4,045,470.2247 AMPL |
1.1811 USDT |
1.0750 USDT |
1.1990 USDT |
1.1350 USDT |
| 2021-02-16 |
1.0884 USDT |
3,378,707.4902 AMPL |
1.0071 USDT |
0.9796 USDT |
1.1839 USDT |
1.1815 USDT |
| 2021-02-15 |
0.9650 USDT |
3,697,193.2855 AMPL |
0.9762 USDT |
0.8910 USDT |
1.0857 USDT |
1.0085 USDT |
| 2021-02-14 |
1.0537 USDT |
4,073,034.9629 AMPL |
1.1390 USDT |
0.9000 USDT |
1.2159 USDT |
0.9800 USDT |
| 2021-02-13 |
1.1854 USDT |
3,733,885.9193 AMPL |
1.2946 USDT |
1.1200 USDT |
1.3190 USDT |
1.1392 USDT |
| 2021-02-12 |
1.3182 USDT |
2,627,485.3855 AMPL |
1.3752 USDT |
1.2616 USDT |
1.3919 USDT |
1.2946 USDT |
| 2021-02-11 |
1.3631 USDT |
1,847,728.9508 AMPL |
1.3916 USDT |
1.3222 USDT |
1.4106 USDT |
1.3752 USDT |
| 2021-02-10 |
1.3475 USDT |
2,779,740.2178 AMPL |
1.3651 USDT |
1.3000 USDT |
1.4000 USDT |
1.3916 USDT |
| 2021-02-09 |
1.3671 USDT |
2,138,665.5018 AMPL |
1.4227 USDT |
1.3100 USDT |
1.4284 USDT |
1.3651 USDT |
| 2021-02-08 |
1.3672 USDT |
2,458,236.2090 AMPL |
1.3134 USDT |
1.2425 USDT |
1.4798 USDT |
1.4230 USDT |
| 2021-02-07 |
1.3675 USDT |
2,825,558.8609 AMPL |
1.5441 USDT |
1.2130 USDT |
1.5857 USDT |
1.3134 USDT |
| 2021-02-06 |
1.5256 USDT |
3,044,908.4914 AMPL |
1.6398 USDT |
1.4649 USDT |
1.6571 USDT |
1.5443 USDT |
| 2021-02-05 |
1.5456 USDT |
4,975,713.9950 AMPL |
1.5601 USDT |
1.4300 USDT |
1.6700 USDT |
1.6398 USDT |
| 2021-02-04 |
1.5276 USDT |
6,650,586.0239 AMPL |
1.4977 USDT |
1.3923 USDT |
1.7421 USDT |
1.5601 USDT |
| 2021-02-03 |
1.3753 USDT |
7,019,690.2070 AMPL |
1.3506 USDT |
1.2901 USDT |
1.4964 USDT |
1.4964 USDT |
| 2021-02-02 |
1.3653 USDT |
6,087,814.6128 AMPL |
1.5192 USDT |
1.2001 USDT |
1.6209 USDT |
1.3506 USDT |
| 2021-02-01 |
1.2690 USDT |
7,039,261.7071 AMPL |
1.1183 USDT |
1.0900 USDT |
1.5231 USDT |
1.5193 USDT |
| 2021-01-31 |
1.1188 USDT |
7,621,021.3083 AMPL |
1.0041 USDT |
0.9853 USDT |
1.2094 USDT |
1.1199 USDT |
| 2021-01-30 |
0.9896 USDT |
8,822,921.2054 AMPL |
0.9720 USDT |
0.9433 USDT |
1.0240 USDT |
1.0041 USDT |
| 2021-01-29 |
0.9853 USDT |
9,082,907.7246 AMPL |
1.0299 USDT |
0.9300 USDT |
1.0449 USDT |
0.9720 USDT |
| 2021-01-28 |
1.0233 USDT |
7,765,899.8583 AMPL |
0.9943 USDT |
0.9851 USDT |
1.0520 USDT |
1.0310 USDT |
| 2021-01-27 |
1.0027 USDT |
9,093,135.3525 AMPL |
1.0690 USDT |
0.9395 USDT |
1.0743 USDT |
0.9955 USDT |
| 2021-01-26 |
1.0347 USDT |
7,632,879.5191 AMPL |
1.0220 USDT |
0.9968 USDT |
1.0840 USDT |
1.0690 USDT |
| 2021-01-25 |
1.0930 USDT |
6,186,390.6675 AMPL |
1.0930 USDT |
1.0095 USDT |
1.1729 USDT |
1.0219 USDT |
| 2021-01-24 |
1.0102 USDT |
6,979,317.8401 AMPL |
0.9448 USDT |
0.9350 USDT |
1.0940 USDT |
1.0911 USDT |