Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.0884 USDT |
254,115.7160 AMPL |
1.0796 USDT |
1.0633 USDT |
1.1300 USDT |
1.1149 USDT |
| 2021-04-14 |
1.0504 USDT |
566,484.8311 AMPL |
1.0716 USDT |
1.0111 USDT |
1.0880 USDT |
1.0848 USDT |
| 2021-04-13 |
1.0123 USDT |
592,775.1994 AMPL |
0.9623 USDT |
0.9500 USDT |
1.0766 USDT |
1.0766 USDT |
| 2021-04-12 |
0.9621 USDT |
367,369.5442 AMPL |
0.9739 USDT |
0.9448 USDT |
0.9930 USDT |
0.9545 USDT |
| 2021-04-11 |
0.9906 USDT |
428,658.6748 AMPL |
1.0111 USDT |
0.9561 USDT |
1.0200 USDT |
0.9645 USDT |
| 2021-04-10 |
1.0163 USDT |
434,885.0080 AMPL |
0.9997 USDT |
0.9939 USDT |
1.0539 USDT |
1.0056 USDT |
| 2021-04-09 |
1.0094 USDT |
701,595.9721 AMPL |
0.9891 USDT |
0.9820 USDT |
1.1000 USDT |
1.0030 USDT |
| 2021-04-08 |
0.9532 USDT |
399,973.7331 AMPL |
0.9438 USDT |
0.9115 USDT |
0.9900 USDT |
0.9891 USDT |
| 2021-04-07 |
0.9969 USDT |
933,887.5940 AMPL |
1.0332 USDT |
0.9411 USDT |
1.0600 USDT |
0.9543 USDT |
| 2021-04-06 |
1.0147 USDT |
519,650.9190 AMPL |
0.9549 USDT |
0.9520 USDT |
1.0591 USDT |
1.0475 USDT |
| 2021-04-05 |
0.9308 USDT |
1,124,246.2457 AMPL |
1.0278 USDT |
0.8701 USDT |
1.0300 USDT |
0.9611 USDT |
| 2021-04-04 |
1.0218 USDT |
617,082.1860 AMPL |
1.0112 USDT |
0.9805 USDT |
1.0597 USDT |
1.0227 USDT |
| 2021-04-03 |
1.1311 USDT |
2,147,393.5540 AMPL |
1.1163 USDT |
1.0000 USDT |
1.2112 USDT |
1.0148 USDT |
| 2021-04-02 |
1.0113 USDT |
1,222,695.5330 AMPL |
0.8552 USDT |
0.8452 USDT |
1.1182 USDT |
1.1024 USDT |
| 2021-04-01 |
0.8644 USDT |
515,645.5574 AMPL |
0.8500 USDT |
0.8401 USDT |
0.8875 USDT |
0.8567 USDT |
| 2021-03-31 |
0.8591 USDT |
609,031.9973 AMPL |
0.8727 USDT |
0.8277 USDT |
0.9000 USDT |
0.8398 USDT |
| 2021-03-30 |
0.8674 USDT |
535,878.7990 AMPL |
0.8536 USDT |
0.8500 USDT |
0.8954 USDT |
0.8782 USDT |
| 2021-03-29 |
0.8394 USDT |
465,133.8202 AMPL |
0.7870 USDT |
0.7866 USDT |
0.8800 USDT |
0.8595 USDT |
| 2021-03-28 |
0.8185 USDT |
639,055.2574 AMPL |
0.8087 USDT |
0.7930 USDT |
0.8890 USDT |
0.7937 USDT |
| 2021-03-27 |
0.8444 USDT |
765,177.8892 AMPL |
0.8261 USDT |
0.8101 USDT |
0.8990 USDT |
0.8101 USDT |
| 2021-03-26 |
0.8094 USDT |
640,821.8459 AMPL |
0.7701 USDT |
0.7701 USDT |
0.8686 USDT |
0.8201 USDT |
| 2021-03-25 |
0.7959 USDT |
906,250.9084 AMPL |
0.8039 USDT |
0.7655 USDT |
0.8286 USDT |
0.7800 USDT |
| 2021-03-24 |
0.8232 USDT |
1,070,011.4750 AMPL |
0.7941 USDT |
0.7649 USDT |
0.8880 USDT |
0.8046 USDT |
| 2021-03-23 |
0.8415 USDT |
518,616.5729 AMPL |
0.8354 USDT |
0.8229 USDT |
0.8766 USDT |
0.8230 USDT |
| 2021-03-22 |
0.8796 USDT |
424,707.8493 AMPL |
0.8698 USDT |
0.8301 USDT |
0.9100 USDT |
0.8425 USDT |
| 2021-03-21 |
0.8805 USDT |
325,067.4498 AMPL |
0.9114 USDT |
0.8628 USDT |
0.9131 USDT |
0.8774 USDT |
| 2021-03-20 |
0.9216 USDT |
695,809.0119 AMPL |
0.8875 USDT |
0.8780 USDT |
0.9667 USDT |
0.9350 USDT |
| 2021-03-19 |
0.8615 USDT |
776,237.9388 AMPL |
0.8311 USDT |
0.8000 USDT |
0.9154 USDT |
0.8959 USDT |
| 2021-03-18 |
0.8469 USDT |
802,148.6275 AMPL |
0.8667 USDT |
0.8300 USDT |
0.8873 USDT |
0.8369 USDT |
| 2021-03-17 |
0.8525 USDT |
462,746.7055 AMPL |
0.8367 USDT |
0.8300 USDT |
0.8760 USDT |
0.8683 USDT |
| 2021-03-16 |
0.8665 USDT |
1,039,533.0421 AMPL |
0.9005 USDT |
0.8413 USDT |
0.9061 USDT |
0.8413 USDT |
| 2021-03-15 |
0.9123 USDT |
673,794.3051 AMPL |
0.9360 USDT |
0.8828 USDT |
0.9619 USDT |
0.8969 USDT |
| 2021-03-14 |
0.9684 USDT |
516,668.9497 AMPL |
0.9937 USDT |
0.9500 USDT |
0.9978 USDT |
0.9502 USDT |
| 2021-03-13 |
0.9537 USDT |
649,700.9048 AMPL |
0.9003 USDT |
0.8807 USDT |
1.0118 USDT |
0.9997 USDT |
| 2021-03-12 |
0.9147 USDT |
593,884.9247 AMPL |
0.9383 USDT |
0.8765 USDT |
0.9522 USDT |
0.8977 USDT |
| 2021-03-11 |
0.9300 USDT |
769,613.8806 AMPL |
0.9766 USDT |
0.9020 USDT |
0.9766 USDT |
0.9315 USDT |
| 2021-03-10 |
0.9976 USDT |
664,040.6605 AMPL |
1.0360 USDT |
0.9673 USDT |
1.0431 USDT |
0.9822 USDT |
| 2021-03-09 |
1.0123 USDT |
864,679.2941 AMPL |
1.0028 USDT |
0.9967 USDT |
1.0290 USDT |
1.0177 USDT |
| 2021-03-08 |
0.9862 USDT |
865,486.5700 AMPL |
1.0141 USDT |
0.9567 USDT |
1.0325 USDT |
0.9860 USDT |
| 2021-03-07 |
1.0285 USDT |
1,004,212.5453 AMPL |
1.0971 USDT |
0.9869 USDT |
1.1130 USDT |
0.9999 USDT |
| 2021-03-06 |
1.0182 USDT |
1,201,604.2146 AMPL |
0.9276 USDT |
0.9063 USDT |
1.0787 USDT |
1.0600 USDT |
| 2021-03-05 |
0.8600 USDT |
669,057.4186 AMPL |
0.8557 USDT |
0.8051 USDT |
0.9175 USDT |
0.9000 USDT |
| 2021-03-04 |
0.8759 USDT |
348,955.2047 AMPL |
0.8781 USDT |
0.8412 USDT |
0.9173 USDT |
0.8571 USDT |
| 2021-03-03 |
0.8798 USDT |
361,658.6397 AMPL |
0.8224 USDT |
0.8199 USDT |
0.9500 USDT |
0.9000 USDT |
| 2021-03-02 |
0.8402 USDT |
434,173.9724 AMPL |
0.8311 USDT |
0.8082 USDT |
0.8765 USDT |
0.8083 USDT |
| 2021-03-01 |
0.8189 USDT |
542,724.2932 AMPL |
0.7532 USDT |
0.7450 USDT |
0.8898 USDT |
0.8183 USDT |
| 2021-02-28 |
0.7392 USDT |
838,735.5521 AMPL |
0.7704 USDT |
0.6989 USDT |
0.7897 USDT |
0.7590 USDT |
| 2021-02-27 |
0.7715 USDT |
773,763.1359 AMPL |
0.7449 USDT |
0.7307 USDT |
0.8095 USDT |
0.7723 USDT |
| 2021-02-26 |
0.7679 USDT |
1,024,060.5148 AMPL |
0.7923 USDT |
0.7320 USDT |
0.8200 USDT |
0.7442 USDT |
| 2021-02-25 |
0.8654 USDT |
5,601,351.5413 AMPL |
0.8896 USDT |
0.7923 USDT |
0.9050 USDT |
0.7924 USDT |