Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.8931 USDT |
3,430,647.8844 AMPL |
0.9179 USDT |
0.8330 USDT |
0.9450 USDT |
0.8860 USDT |
| 2021-02-22 |
0.9520 USDT |
4,903,977.2887 AMPL |
1.0424 USDT |
0.8905 USDT |
1.0480 USDT |
0.9173 USDT |
| 2021-02-21 |
1.0549 USDT |
3,995,519.7922 AMPL |
1.0170 USDT |
1.0170 USDT |
1.0965 USDT |
1.0450 USDT |
| 2021-02-20 |
1.1376 USDT |
4,391,896.2810 AMPL |
1.2460 USDT |
0.9800 USDT |
1.2592 USDT |
1.0170 USDT |
| 2021-02-19 |
1.1699 USDT |
3,657,411.6472 AMPL |
1.1383 USDT |
1.1280 USDT |
1.2490 USDT |
1.2466 USDT |
| 2021-02-18 |
1.1370 USDT |
4,003,224.9000 AMPL |
1.1340 USDT |
1.1033 USDT |
1.1591 USDT |
1.1383 USDT |
| 2021-02-17 |
1.1290 USDT |
4,045,470.2247 AMPL |
1.1811 USDT |
1.0750 USDT |
1.1990 USDT |
1.1350 USDT |
| 2021-02-16 |
1.0884 USDT |
3,378,707.4902 AMPL |
1.0071 USDT |
0.9796 USDT |
1.1839 USDT |
1.1815 USDT |
| 2021-02-15 |
0.9650 USDT |
3,697,193.2855 AMPL |
0.9762 USDT |
0.8910 USDT |
1.0857 USDT |
1.0085 USDT |
| 2021-02-14 |
1.0537 USDT |
4,073,034.9629 AMPL |
1.1390 USDT |
0.9000 USDT |
1.2159 USDT |
0.9800 USDT |
| 2021-02-13 |
1.1854 USDT |
3,733,885.9193 AMPL |
1.2946 USDT |
1.1200 USDT |
1.3190 USDT |
1.1392 USDT |
| 2021-02-12 |
1.3182 USDT |
2,627,485.3855 AMPL |
1.3752 USDT |
1.2616 USDT |
1.3919 USDT |
1.2946 USDT |
| 2021-02-11 |
1.3631 USDT |
1,847,728.9508 AMPL |
1.3916 USDT |
1.3222 USDT |
1.4106 USDT |
1.3752 USDT |
| 2021-02-10 |
1.3475 USDT |
2,779,740.2178 AMPL |
1.3651 USDT |
1.3000 USDT |
1.4000 USDT |
1.3916 USDT |
| 2021-02-09 |
1.3671 USDT |
2,138,665.5018 AMPL |
1.4227 USDT |
1.3100 USDT |
1.4284 USDT |
1.3651 USDT |
| 2021-02-08 |
1.3672 USDT |
2,458,236.2090 AMPL |
1.3134 USDT |
1.2425 USDT |
1.4798 USDT |
1.4230 USDT |
| 2021-02-07 |
1.3675 USDT |
2,825,558.8609 AMPL |
1.5441 USDT |
1.2130 USDT |
1.5857 USDT |
1.3134 USDT |
| 2021-02-06 |
1.5256 USDT |
3,044,908.4914 AMPL |
1.6398 USDT |
1.4649 USDT |
1.6571 USDT |
1.5443 USDT |
| 2021-02-05 |
1.5456 USDT |
4,975,713.9950 AMPL |
1.5601 USDT |
1.4300 USDT |
1.6700 USDT |
1.6398 USDT |
| 2021-02-04 |
1.5276 USDT |
6,650,586.0239 AMPL |
1.4977 USDT |
1.3923 USDT |
1.7421 USDT |
1.5601 USDT |
| 2021-02-03 |
1.3753 USDT |
7,019,690.2070 AMPL |
1.3506 USDT |
1.2901 USDT |
1.4964 USDT |
1.4964 USDT |
| 2021-02-02 |
1.3653 USDT |
6,087,814.6128 AMPL |
1.5192 USDT |
1.2001 USDT |
1.6209 USDT |
1.3506 USDT |
| 2021-02-01 |
1.2690 USDT |
7,039,261.7071 AMPL |
1.1183 USDT |
1.0900 USDT |
1.5231 USDT |
1.5193 USDT |
| 2021-01-31 |
1.1188 USDT |
7,621,021.3083 AMPL |
1.0041 USDT |
0.9853 USDT |
1.2094 USDT |
1.1199 USDT |
| 2021-01-30 |
0.9896 USDT |
8,822,921.2054 AMPL |
0.9720 USDT |
0.9433 USDT |
1.0240 USDT |
1.0041 USDT |
| 2021-01-29 |
0.9853 USDT |
9,082,907.7246 AMPL |
1.0299 USDT |
0.9300 USDT |
1.0449 USDT |
0.9720 USDT |
| 2021-01-28 |
1.0233 USDT |
7,765,899.8583 AMPL |
0.9943 USDT |
0.9851 USDT |
1.0520 USDT |
1.0310 USDT |
| 2021-01-27 |
1.0027 USDT |
9,093,135.3525 AMPL |
1.0690 USDT |
0.9395 USDT |
1.0743 USDT |
0.9955 USDT |
| 2021-01-26 |
1.0347 USDT |
7,632,879.5191 AMPL |
1.0220 USDT |
0.9968 USDT |
1.0840 USDT |
1.0690 USDT |
| 2021-01-25 |
1.0930 USDT |
6,186,390.6675 AMPL |
1.0930 USDT |
1.0095 USDT |
1.1729 USDT |
1.0219 USDT |
| 2021-01-24 |
1.0102 USDT |
6,979,317.8401 AMPL |
0.9448 USDT |
0.9350 USDT |
1.0940 USDT |
1.0911 USDT |
| 2021-01-23 |
0.9802 USDT |
7,012,453.0406 AMPL |
0.9483 USDT |
0.9255 USDT |
1.0330 USDT |
0.9418 USDT |
| 2021-01-22 |
0.9412 USDT |
7,366,405.0873 AMPL |
0.9021 USDT |
0.8504 USDT |
0.9740 USDT |
0.9483 USDT |
| 2021-01-21 |
0.9448 USDT |
5,432,413.3999 AMPL |
1.0320 USDT |
0.8631 USDT |
1.0386 USDT |
0.9018 USDT |
| 2021-01-20 |
1.0395 USDT |
4,136,582.4567 AMPL |
1.1591 USDT |
0.9650 USDT |
1.1652 USDT |
1.0320 USDT |
| 2021-01-19 |
1.1668 USDT |
3,353,827.4079 AMPL |
1.0959 USDT |
1.0935 USDT |
1.2250 USDT |
1.1622 USDT |
| 2021-01-18 |
1.0060 USDT |
1,745,288.6766 AMPL |
0.9253 USDT |
0.8866 USDT |
1.1001 USDT |
1.0989 USDT |
| 2021-01-17 |
0.8854 USDT |
696,270.5181 AMPL |
0.8838 USDT |
0.8401 USDT |
0.9400 USDT |
0.9253 USDT |
| 2021-01-16 |
0.8780 USDT |
800,084.9433 AMPL |
0.8399 USDT |
0.8305 USDT |
0.9163 USDT |
0.8848 USDT |
| 2021-01-15 |
0.8535 USDT |
708,505.1649 AMPL |
0.8681 USDT |
0.7800 USDT |
0.9100 USDT |
0.8399 USDT |
| 2021-01-14 |
0.9072 USDT |
5,275,026.6336 AMPL |
0.8861 USDT |
0.8483 USDT |
0.9364 USDT |
0.8681 USDT |
| 2021-01-13 |
0.8305 USDT |
723,757.9358 AMPL |
0.7855 USDT |
0.7550 USDT |
0.8965 USDT |
0.8861 USDT |
| 2021-01-12 |
0.8148 USDT |
893,310.5603 AMPL |
0.8330 USDT |
0.7600 USDT |
0.8816 USDT |
0.7855 USDT |
| 2021-01-11 |
0.8103 USDT |
1,250,162.8940 AMPL |
0.8914 USDT |
0.7149 USDT |
0.9150 USDT |
0.8330 USDT |
| 2021-01-10 |
0.9713 USDT |
5,773,543.5047 AMPL |
1.0187 USDT |
0.8650 USDT |
1.0330 USDT |
0.8931 USDT |
| 2021-01-09 |
1.0236 USDT |
5,272,218.4495 AMPL |
1.0640 USDT |
0.9700 USDT |
1.0969 USDT |
1.0200 USDT |
| 2021-01-08 |
1.0652 USDT |
9,837,490.8777 AMPL |
1.1041 USDT |
1.0000 USDT |
1.1200 USDT |
1.0640 USDT |
| 2021-01-07 |
1.1197 USDT |
9,895,023.3596 AMPL |
1.1300 USDT |
1.0462 USDT |
1.1956 USDT |
1.1032 USDT |
| 2021-01-06 |
1.0656 USDT |
8,595,736.0372 AMPL |
1.0290 USDT |
0.9200 USDT |
1.1800 USDT |
1.1300 USDT |
| 2021-01-05 |
0.9951 USDT |
10,071,333.2724 AMPL |
1.0601 USDT |
0.9333 USDT |
1.1373 USDT |
1.0290 USDT |