Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.9802 USDT |
7,012,453.0406 AMPL |
0.9483 USDT |
0.9255 USDT |
1.0330 USDT |
0.9418 USDT |
| 2021-01-22 |
0.9412 USDT |
7,366,405.0873 AMPL |
0.9021 USDT |
0.8504 USDT |
0.9740 USDT |
0.9483 USDT |
| 2021-01-21 |
0.9448 USDT |
5,432,413.3999 AMPL |
1.0320 USDT |
0.8631 USDT |
1.0386 USDT |
0.9018 USDT |
| 2021-01-20 |
1.0395 USDT |
4,136,582.4567 AMPL |
1.1591 USDT |
0.9650 USDT |
1.1652 USDT |
1.0320 USDT |
| 2021-01-19 |
1.1668 USDT |
3,353,827.4079 AMPL |
1.0959 USDT |
1.0935 USDT |
1.2250 USDT |
1.1622 USDT |
| 2021-01-18 |
1.0060 USDT |
1,745,288.6766 AMPL |
0.9253 USDT |
0.8866 USDT |
1.1001 USDT |
1.0989 USDT |
| 2021-01-17 |
0.8854 USDT |
696,270.5181 AMPL |
0.8838 USDT |
0.8401 USDT |
0.9400 USDT |
0.9253 USDT |
| 2021-01-16 |
0.8780 USDT |
800,084.9433 AMPL |
0.8399 USDT |
0.8305 USDT |
0.9163 USDT |
0.8848 USDT |
| 2021-01-15 |
0.8535 USDT |
708,505.1649 AMPL |
0.8681 USDT |
0.7800 USDT |
0.9100 USDT |
0.8399 USDT |
| 2021-01-14 |
0.9072 USDT |
5,275,026.6336 AMPL |
0.8861 USDT |
0.8483 USDT |
0.9364 USDT |
0.8681 USDT |
| 2021-01-13 |
0.8305 USDT |
723,757.9358 AMPL |
0.7855 USDT |
0.7550 USDT |
0.8965 USDT |
0.8861 USDT |
| 2021-01-12 |
0.8148 USDT |
893,310.5603 AMPL |
0.8330 USDT |
0.7600 USDT |
0.8816 USDT |
0.7855 USDT |
| 2021-01-11 |
0.8103 USDT |
1,250,162.8940 AMPL |
0.8914 USDT |
0.7149 USDT |
0.9150 USDT |
0.8330 USDT |
| 2021-01-10 |
0.9713 USDT |
5,773,543.5047 AMPL |
1.0187 USDT |
0.8650 USDT |
1.0330 USDT |
0.8931 USDT |
| 2021-01-09 |
1.0236 USDT |
5,272,218.4495 AMPL |
1.0640 USDT |
0.9700 USDT |
1.0969 USDT |
1.0200 USDT |
| 2021-01-08 |
1.0652 USDT |
9,837,490.8777 AMPL |
1.1041 USDT |
1.0000 USDT |
1.1200 USDT |
1.0640 USDT |
| 2021-01-07 |
1.1197 USDT |
9,895,023.3596 AMPL |
1.1300 USDT |
1.0462 USDT |
1.1956 USDT |
1.1032 USDT |
| 2021-01-06 |
1.0656 USDT |
8,595,736.0372 AMPL |
1.0290 USDT |
0.9200 USDT |
1.1800 USDT |
1.1300 USDT |
| 2021-01-05 |
0.9951 USDT |
10,071,333.2724 AMPL |
1.0601 USDT |
0.9333 USDT |
1.1373 USDT |
1.0290 USDT |
| 2021-01-04 |
1.0815 USDT |
6,359,967.9660 AMPL |
1.1541 USDT |
0.9750 USDT |
1.2670 USDT |
1.0599 USDT |
| 2021-01-03 |
1.0826 USDT |
3,492,909.4003 AMPL |
0.9937 USDT |
0.9500 USDT |
1.1728 USDT |
1.1500 USDT |
| 2021-01-02 |
0.9932 USDT |
7,920,408.0455 AMPL |
0.9550 USDT |
0.9200 USDT |
1.0599 USDT |
0.9950 USDT |
| 2021-01-01 |
0.9559 USDT |
7,297,242.2543 AMPL |
0.9714 USDT |
0.9128 USDT |
0.9851 USDT |
0.9550 USDT |
| 2020-12-31 |
0.9884 USDT |
5,176,856.2671 AMPL |
1.0184 USDT |
0.9525 USDT |
1.0500 USDT |
0.9740 USDT |
| 2020-12-30 |
1.0229 USDT |
4,666,286.2203 AMPL |
0.9555 USDT |
0.9000 USDT |
1.1224 USDT |
1.0173 USDT |
| 2020-12-29 |
0.9383 USDT |
1,364,242.5196 AMPL |
0.9547 USDT |
0.8821 USDT |
0.9725 USDT |
0.9550 USDT |
| 2020-12-28 |
0.9505 USDT |
1,747,720.8630 AMPL |
0.9270 USDT |
0.9082 USDT |
0.9989 USDT |
0.9568 USDT |
| 2020-12-27 |
0.9283 USDT |
1,534,823.0971 AMPL |
0.9011 USDT |
0.8797 USDT |
0.9751 USDT |
0.9261 USDT |
| 2020-12-26 |
0.8999 USDT |
1,430,042.3513 AMPL |
0.8610 USDT |
0.8551 USDT |
0.9243 USDT |
0.9011 USDT |
| 2020-12-25 |
0.8446 USDT |
478,292.9278 AMPL |
0.8058 USDT |
0.7950 USDT |
0.8800 USDT |
0.8610 USDT |
| 2020-12-24 |
0.7844 USDT |
435,608.5647 AMPL |
0.8016 USDT |
0.7560 USDT |
0.8200 USDT |
0.8045 USDT |
| 2020-12-23 |
0.8361 USDT |
629,414.9753 AMPL |
0.8596 USDT |
0.7800 USDT |
0.8800 USDT |
0.7958 USDT |
| 2020-12-22 |
0.8243 USDT |
619,393.6014 AMPL |
0.8061 USDT |
0.7765 USDT |
0.8737 USDT |
0.8596 USDT |
| 2020-12-21 |
0.8390 USDT |
914,742.1111 AMPL |
0.8890 USDT |
0.7550 USDT |
0.8965 USDT |
0.8037 USDT |
| 2020-12-20 |
0.8881 USDT |
1,800,064.0726 AMPL |
0.8990 USDT |
0.8579 USDT |
0.9080 USDT |
0.8905 USDT |
| 2020-12-19 |
0.9170 USDT |
2,249,918.5415 AMPL |
0.9541 USDT |
0.8688 USDT |
0.9697 USDT |
0.8962 USDT |
| 2020-12-18 |
0.9596 USDT |
3,454,396.7512 AMPL |
0.9527 USDT |
0.9353 USDT |
0.9958 USDT |
0.9537 USDT |
| 2020-12-17 |
0.9766 USDT |
2,413,412.4599 AMPL |
0.9898 USDT |
0.9500 USDT |
1.0188 USDT |
0.9525 USDT |
| 2020-12-16 |
0.9800 USDT |
2,767,665.9106 AMPL |
0.9805 USDT |
0.9313 USDT |
1.0290 USDT |
0.9888 USDT |
| 2020-12-15 |
1.0166 USDT |
2,039,091.6693 AMPL |
1.0434 USDT |
0.9701 USDT |
1.0749 USDT |
0.9821 USDT |
| 2020-12-14 |
1.0330 USDT |
2,062,914.4183 AMPL |
1.0640 USDT |
0.9717 USDT |
1.0800 USDT |
1.0449 USDT |
| 2020-12-13 |
1.0515 USDT |
3,126,517.7173 AMPL |
0.9184 USDT |
0.9095 USDT |
1.1290 USDT |
1.0640 USDT |
| 2020-12-12 |
0.8851 USDT |
1,118,082.0717 AMPL |
0.8317 USDT |
0.8300 USDT |
0.9211 USDT |
0.9192 USDT |
| 2020-12-11 |
0.8588 USDT |
1,205,047.9440 AMPL |
0.8895 USDT |
0.8241 USDT |
0.8992 USDT |
0.8324 USDT |
| 2020-12-10 |
0.9378 USDT |
2,380,776.6435 AMPL |
1.0088 USDT |
0.8800 USDT |
1.0326 USDT |
0.8895 USDT |
| 2020-12-09 |
0.9651 USDT |
4,299,220.2050 AMPL |
1.0840 USDT |
0.8500 USDT |
1.0878 USDT |
1.0088 USDT |
| 2020-12-08 |
1.1990 USDT |
3,222,013.6532 AMPL |
1.2974 USDT |
1.0581 USDT |
1.3186 USDT |
1.0807 USDT |
| 2020-12-07 |
1.2838 USDT |
5,554,492.9346 AMPL |
1.2673 USDT |
1.2050 USDT |
1.3200 USDT |
1.2980 USDT |
| 2020-12-06 |
1.2341 USDT |
6,722,968.2369 AMPL |
1.3447 USDT |
1.1596 USDT |
1.3880 USDT |
1.2683 USDT |
| 2020-12-05 |
1.2900 USDT |
2,703,781.6447 AMPL |
1.1865 USDT |
1.0830 USDT |
1.4097 USDT |
1.3447 USDT |