Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.2888 USDT |
128,619.0200 AMPL |
1.2840 USDT |
1.2020 USDT |
1.4110 USDT |
1.3830 USDT |
| 2024-10-13 |
1.2335 USDT |
43,682.4700 AMPL |
1.2540 USDT |
1.2040 USDT |
1.2620 USDT |
1.2550 USDT |
| 2024-10-12 |
1.2440 USDT |
63,741.2000 AMPL |
1.2770 USDT |
1.1800 USDT |
1.2990 USDT |
1.2430 USDT |
| 2024-10-11 |
1.2626 USDT |
73,450.1200 AMPL |
1.2450 USDT |
1.2170 USDT |
1.3040 USDT |
1.2770 USDT |
| 2024-10-10 |
1.2266 USDT |
113,103.9800 AMPL |
1.1930 USDT |
1.1750 USDT |
1.2670 USDT |
1.2440 USDT |
| 2024-10-09 |
1.2191 USDT |
77,597.2300 AMPL |
1.2260 USDT |
1.1850 USDT |
1.2570 USDT |
1.1960 USDT |
| 2024-10-08 |
1.1845 USDT |
33,913.3100 AMPL |
1.1980 USDT |
1.1690 USDT |
1.2130 USDT |
1.1850 USDT |
| 2024-10-07 |
1.2308 USDT |
40,569.6800 AMPL |
1.2700 USDT |
1.2000 USDT |
1.2870 USDT |
1.2160 USDT |
| 2024-10-06 |
1.2937 USDT |
169,167.3600 AMPL |
1.2430 USDT |
1.2310 USDT |
1.3830 USDT |
1.2650 USDT |
| 2024-10-05 |
1.2312 USDT |
46,730.6000 AMPL |
1.2760 USDT |
1.1910 USDT |
1.2810 USDT |
1.2020 USDT |
| 2024-10-04 |
1.2174 USDT |
46,907.0500 AMPL |
1.1910 USDT |
1.1870 USDT |
1.2640 USDT |
1.2420 USDT |
| 2024-10-03 |
1.1728 USDT |
35,504.8400 AMPL |
1.1510 USDT |
1.1430 USDT |
1.1980 USDT |
1.1790 USDT |
| 2024-10-02 |
1.1494 USDT |
53,290.7500 AMPL |
1.1200 USDT |
1.1080 USDT |
1.1880 USDT |
1.1490 USDT |
| 2024-10-01 |
1.1780 USDT |
57,808.3900 AMPL |
1.1340 USDT |
1.1300 USDT |
1.2370 USDT |
1.1450 USDT |
| 2024-09-30 |
1.1383 USDT |
70,352.4800 AMPL |
1.0880 USDT |
1.0720 USDT |
1.1790 USDT |
1.1350 USDT |
| 2024-09-29 |
1.0664 USDT |
53,551.7500 AMPL |
1.0240 USDT |
0.9870 USDT |
1.1050 USDT |
1.0870 USDT |
| 2024-09-28 |
1.0487 USDT |
135,378.0700 AMPL |
1.1150 USDT |
0.9870 USDT |
1.1250 USDT |
1.0240 USDT |
| 2024-09-27 |
1.1393 USDT |
48,059.0800 AMPL |
1.1660 USDT |
1.1140 USDT |
1.1760 USDT |
1.1170 USDT |
| 2024-09-26 |
1.1871 USDT |
24,311.1300 AMPL |
1.2200 USDT |
1.1670 USDT |
1.2220 USDT |
1.1700 USDT |
| 2024-09-25 |
1.2353 USDT |
39,564.7300 AMPL |
1.2440 USDT |
1.2060 USDT |
1.2560 USDT |
1.2080 USDT |
| 2024-09-24 |
1.2137 USDT |
63,981.1300 AMPL |
1.2190 USDT |
1.1950 USDT |
1.2360 USDT |
1.2310 USDT |
| 2024-09-23 |
1.2026 USDT |
45,098.3700 AMPL |
1.1680 USDT |
1.1650 USDT |
1.2210 USDT |
1.2100 USDT |
| 2024-09-22 |
1.1682 USDT |
12,450.2900 AMPL |
1.1720 USDT |
1.1550 USDT |
1.1880 USDT |
1.1570 USDT |
| 2024-09-21 |
1.1820 USDT |
25,921.0800 AMPL |
1.2170 USDT |
1.1610 USDT |
1.2320 USDT |
1.1620 USDT |
| 2024-09-20 |
1.2317 USDT |
86,941.5500 AMPL |
1.2650 USDT |
1.2020 USDT |
1.2650 USDT |
1.2170 USDT |
| 2024-09-19 |
1.2883 USDT |
165,005.1900 AMPL |
1.2410 USDT |
1.2320 USDT |
1.3320 USDT |
1.2660 USDT |
| 2024-09-18 |
1.1858 USDT |
68,468.6200 AMPL |
1.1100 USDT |
1.1020 USDT |
1.2140 USDT |
1.2140 USDT |
| 2024-09-17 |
1.1376 USDT |
163,513.9400 AMPL |
1.1260 USDT |
1.1100 USDT |
1.1690 USDT |
1.1110 USDT |
| 2024-09-16 |
1.1467 USDT |
115,494.0700 AMPL |
1.1920 USDT |
1.1170 USDT |
1.1950 USDT |
1.1370 USDT |
| 2024-09-15 |
1.1995 USDT |
47,290.0300 AMPL |
1.2100 USDT |
1.1860 USDT |
1.2140 USDT |
1.1890 USDT |
| 2024-09-14 |
1.2151 USDT |
25,626.4800 AMPL |
1.2200 USDT |
1.2000 USDT |
1.2390 USDT |
1.2100 USDT |
| 2024-09-13 |
1.2082 USDT |
91,591.6400 AMPL |
1.1880 USDT |
1.1570 USDT |
1.2510 USDT |
1.2200 USDT |
| 2024-09-12 |
1.2029 USDT |
39,811.2300 AMPL |
1.2070 USDT |
1.1750 USDT |
1.2410 USDT |
1.1900 USDT |
| 2024-09-11 |
1.1813 USDT |
83,450.5600 AMPL |
1.1760 USDT |
1.1540 USDT |
1.2180 USDT |
1.1980 USDT |
| 2024-09-10 |
1.1874 USDT |
90,156.3600 AMPL |
1.2620 USDT |
1.1330 USDT |
1.2720 USDT |
1.1730 USDT |
| 2024-09-09 |
1.2629 USDT |
101,959.3200 AMPL |
1.2230 USDT |
1.2160 USDT |
1.2960 USDT |
1.2660 USDT |
| 2024-09-08 |
1.1644 USDT |
106,356.5800 AMPL |
1.0870 USDT |
1.0380 USDT |
1.2310 USDT |
1.2160 USDT |
| 2024-09-07 |
1.0496 USDT |
132,984.5200 AMPL |
0.9630 USDT |
0.9580 USDT |
1.1120 USDT |
1.1090 USDT |
| 2024-09-06 |
0.9841 USDT |
102,463.4400 AMPL |
0.9540 USDT |
0.9330 USDT |
1.0140 USDT |
0.9800 USDT |
| 2024-09-05 |
1.0344 USDT |
105,705.2400 AMPL |
0.9970 USDT |
0.9960 USDT |
1.0970 USDT |
1.0010 USDT |
| 2024-09-04 |
0.9890 USDT |
92,209.2900 AMPL |
0.9590 USDT |
0.9470 USDT |
1.0270 USDT |
0.9970 USDT |
| 2024-09-03 |
1.0053 USDT |
99,077.6200 AMPL |
0.9940 USDT |
0.9710 USDT |
1.0450 USDT |
0.9710 USDT |
| 2024-09-02 |
0.9628 USDT |
69,820.0000 AMPL |
0.9500 USDT |
0.9400 USDT |
0.9990 USDT |
0.9950 USDT |
| 2024-09-01 |
0.9977 USDT |
47,962.2400 AMPL |
0.9980 USDT |
0.9810 USDT |
1.0090 USDT |
0.9810 USDT |
| 2024-08-31 |
0.9925 USDT |
72,064.9500 AMPL |
0.9610 USDT |
0.9610 USDT |
1.0170 USDT |
0.9980 USDT |
| 2024-08-30 |
0.9395 USDT |
84,984.2700 AMPL |
0.9360 USDT |
0.9170 USDT |
0.9680 USDT |
0.9660 USDT |
| 2024-08-29 |
0.9703 USDT |
56,872.8900 AMPL |
0.9670 USDT |
0.9360 USDT |
0.9950 USDT |
0.9360 USDT |
| 2024-08-28 |
1.0002 USDT |
315,530.3100 AMPL |
0.9380 USDT |
0.9310 USDT |
1.0580 USDT |
0.9650 USDT |
| 2024-08-27 |
0.9904 USDT |
94,060.0200 AMPL |
1.0000 USDT |
0.9740 USDT |
1.0120 USDT |
0.9790 USDT |
| 2024-08-26 |
1.0330 USDT |
58,325.1400 AMPL |
1.0580 USDT |
0.9540 USDT |
1.0750 USDT |
1.0060 USDT |