Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.2151 USDT |
25,626.4800 AMPL |
1.2200 USDT |
1.2000 USDT |
1.2390 USDT |
1.2100 USDT |
| 2024-09-13 |
1.2082 USDT |
91,591.6400 AMPL |
1.1880 USDT |
1.1570 USDT |
1.2510 USDT |
1.2200 USDT |
| 2024-09-12 |
1.2029 USDT |
39,811.2300 AMPL |
1.2070 USDT |
1.1750 USDT |
1.2410 USDT |
1.1900 USDT |
| 2024-09-11 |
1.1813 USDT |
83,450.5600 AMPL |
1.1760 USDT |
1.1540 USDT |
1.2180 USDT |
1.1980 USDT |
| 2024-09-10 |
1.1874 USDT |
90,156.3600 AMPL |
1.2620 USDT |
1.1330 USDT |
1.2720 USDT |
1.1730 USDT |
| 2024-09-09 |
1.2629 USDT |
101,959.3200 AMPL |
1.2230 USDT |
1.2160 USDT |
1.2960 USDT |
1.2660 USDT |
| 2024-09-08 |
1.1644 USDT |
106,356.5800 AMPL |
1.0870 USDT |
1.0380 USDT |
1.2310 USDT |
1.2160 USDT |
| 2024-09-07 |
1.0496 USDT |
132,984.5200 AMPL |
0.9630 USDT |
0.9580 USDT |
1.1120 USDT |
1.1090 USDT |
| 2024-09-06 |
0.9841 USDT |
102,463.4400 AMPL |
0.9540 USDT |
0.9330 USDT |
1.0140 USDT |
0.9800 USDT |
| 2024-09-05 |
1.0344 USDT |
105,705.2400 AMPL |
0.9970 USDT |
0.9960 USDT |
1.0970 USDT |
1.0010 USDT |
| 2024-09-04 |
0.9890 USDT |
92,209.2900 AMPL |
0.9590 USDT |
0.9470 USDT |
1.0270 USDT |
0.9970 USDT |
| 2024-09-03 |
1.0053 USDT |
99,077.6200 AMPL |
0.9940 USDT |
0.9710 USDT |
1.0450 USDT |
0.9710 USDT |
| 2024-09-02 |
0.9628 USDT |
69,820.0000 AMPL |
0.9500 USDT |
0.9400 USDT |
0.9990 USDT |
0.9950 USDT |
| 2024-09-01 |
0.9977 USDT |
47,962.2400 AMPL |
0.9980 USDT |
0.9810 USDT |
1.0090 USDT |
0.9810 USDT |
| 2024-08-31 |
0.9925 USDT |
72,064.9500 AMPL |
0.9610 USDT |
0.9610 USDT |
1.0170 USDT |
0.9980 USDT |
| 2024-08-30 |
0.9395 USDT |
84,984.2700 AMPL |
0.9360 USDT |
0.9170 USDT |
0.9680 USDT |
0.9660 USDT |
| 2024-08-29 |
0.9703 USDT |
56,872.8900 AMPL |
0.9670 USDT |
0.9360 USDT |
0.9950 USDT |
0.9360 USDT |
| 2024-08-28 |
1.0002 USDT |
315,530.3100 AMPL |
0.9380 USDT |
0.9310 USDT |
1.0580 USDT |
0.9650 USDT |
| 2024-08-27 |
0.9904 USDT |
94,060.0200 AMPL |
1.0000 USDT |
0.9740 USDT |
1.0120 USDT |
0.9790 USDT |
| 2024-08-26 |
1.0330 USDT |
58,325.1400 AMPL |
1.0580 USDT |
0.9540 USDT |
1.0750 USDT |
1.0060 USDT |
| 2024-08-25 |
1.0781 USDT |
91,155.5200 AMPL |
1.0740 USDT |
1.0540 USDT |
1.1110 USDT |
1.0540 USDT |
| 2024-08-24 |
1.0596 USDT |
147,826.9100 AMPL |
0.9990 USDT |
0.9800 USDT |
1.1570 USDT |
1.0860 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 AMPL |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-08-17 |
0.9819 USDT |
10,916.4500 AMPL |
0.9800 USDT |
0.9740 USDT |
0.9920 USDT |
0.9780 USDT |
| 2024-08-16 |
0.9847 USDT |
90,361.7600 AMPL |
0.9370 USDT |
0.9340 USDT |
1.0160 USDT |
0.9800 USDT |
| 2024-08-15 |
0.9693 USDT |
100,649.3700 AMPL |
0.9390 USDT |
0.9300 USDT |
1.0010 USDT |
0.9360 USDT |
| 2024-08-14 |
0.9532 USDT |
160,917.7600 AMPL |
0.9650 USDT |
0.9270 USDT |
0.9810 USDT |
0.9340 USDT |
| 2024-08-13 |
0.9748 USDT |
77,563.6500 AMPL |
0.9990 USDT |
0.9500 USDT |
1.0150 USDT |
0.9650 USDT |
| 2024-08-12 |
0.9764 USDT |
165,951.8000 AMPL |
0.9450 USDT |
0.9360 USDT |
1.0160 USDT |
1.0000 USDT |
| 2024-08-11 |
1.0171 USDT |
406,066.6200 AMPL |
1.0040 USDT |
0.9500 USDT |
1.1050 USDT |
0.9750 USDT |
| 2024-08-10 |
1.0008 USDT |
122,955.7800 AMPL |
0.9870 USDT |
0.9710 USDT |
1.0300 USDT |
0.9920 USDT |
| 2024-08-09 |
1.0178 USDT |
160,295.2900 AMPL |
1.0280 USDT |
0.9840 USDT |
1.0710 USDT |
0.9850 USDT |
| 2024-08-08 |
0.9266 USDT |
82,096.7100 AMPL |
0.8750 USDT |
0.8680 USDT |
0.9910 USDT |
0.9800 USDT |
| 2024-08-07 |
0.9224 USDT |
155,107.5100 AMPL |
0.9220 USDT |
0.8630 USDT |
0.9680 USDT |
0.8730 USDT |
| 2024-08-06 |
0.9453 USDT |
198,223.6200 AMPL |
0.8900 USDT |
0.8860 USDT |
0.9830 USDT |
0.9290 USDT |
| 2024-08-05 |
0.8209 USDT |
650,095.1000 AMPL |
0.8710 USDT |
0.7260 USDT |
0.9130 USDT |
0.8760 USDT |
| 2024-08-04 |
0.8816 USDT |
309,070.8700 AMPL |
0.8990 USDT |
0.8240 USDT |
0.9170 USDT |
0.8850 USDT |
| 2024-08-03 |
0.9149 USDT |
221,443.7000 AMPL |
0.9140 USDT |
0.8890 USDT |
0.9350 USDT |
0.8950 USDT |
| 2024-08-02 |
0.9519 USDT |
179,249.3500 AMPL |
0.9210 USDT |
0.9170 USDT |
0.9810 USDT |
0.9240 USDT |
| 2024-08-01 |
0.9293 USDT |
479,698.2900 AMPL |
0.9450 USDT |
0.9060 USDT |
0.9510 USDT |
0.9120 USDT |
| 2024-07-31 |
0.9692 USDT |
134,519.7800 AMPL |
0.9710 USDT |
0.9420 USDT |
1.0000 USDT |
0.9490 USDT |
| 2024-07-30 |
1.0100 USDT |
79,291.3600 AMPL |
1.0430 USDT |
0.9680 USDT |
1.0450 USDT |
0.9800 USDT |
| 2024-07-29 |
1.0509 USDT |
76,589.7900 AMPL |
1.0380 USDT |
1.0260 USDT |
1.0670 USDT |
1.0360 USDT |
| 2024-07-28 |
1.0493 USDT |
55,307.0300 AMPL |
1.0620 USDT |
1.0340 USDT |
1.0620 USDT |
1.0410 USDT |
| 2024-07-27 |
1.0786 USDT |
73,514.8800 AMPL |
1.0640 USDT |
1.0600 USDT |
1.0890 USDT |
1.0780 USDT |