Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9532 USDT |
160,917.7600 AMPL |
0.9650 USDT |
0.9270 USDT |
0.9810 USDT |
0.9340 USDT |
| 2024-08-13 |
0.9748 USDT |
77,563.6500 AMPL |
0.9990 USDT |
0.9500 USDT |
1.0150 USDT |
0.9650 USDT |
| 2024-08-12 |
0.9764 USDT |
165,951.8000 AMPL |
0.9450 USDT |
0.9360 USDT |
1.0160 USDT |
1.0000 USDT |
| 2024-08-11 |
1.0171 USDT |
406,066.6200 AMPL |
1.0040 USDT |
0.9500 USDT |
1.1050 USDT |
0.9750 USDT |
| 2024-08-10 |
1.0008 USDT |
122,955.7800 AMPL |
0.9870 USDT |
0.9710 USDT |
1.0300 USDT |
0.9920 USDT |
| 2024-08-09 |
1.0178 USDT |
160,295.2900 AMPL |
1.0280 USDT |
0.9840 USDT |
1.0710 USDT |
0.9850 USDT |
| 2024-08-08 |
0.9266 USDT |
82,096.7100 AMPL |
0.8750 USDT |
0.8680 USDT |
0.9910 USDT |
0.9800 USDT |
| 2024-08-07 |
0.9224 USDT |
155,107.5100 AMPL |
0.9220 USDT |
0.8630 USDT |
0.9680 USDT |
0.8730 USDT |
| 2024-08-06 |
0.9453 USDT |
198,223.6200 AMPL |
0.8900 USDT |
0.8860 USDT |
0.9830 USDT |
0.9290 USDT |
| 2024-08-05 |
0.8209 USDT |
650,095.1000 AMPL |
0.8710 USDT |
0.7260 USDT |
0.9130 USDT |
0.8760 USDT |
| 2024-08-04 |
0.8816 USDT |
309,070.8700 AMPL |
0.8990 USDT |
0.8240 USDT |
0.9170 USDT |
0.8850 USDT |
| 2024-08-03 |
0.9149 USDT |
221,443.7000 AMPL |
0.9140 USDT |
0.8890 USDT |
0.9350 USDT |
0.8950 USDT |
| 2024-08-02 |
0.9519 USDT |
179,249.3500 AMPL |
0.9210 USDT |
0.9170 USDT |
0.9810 USDT |
0.9240 USDT |
| 2024-08-01 |
0.9293 USDT |
479,698.2900 AMPL |
0.9450 USDT |
0.9060 USDT |
0.9510 USDT |
0.9120 USDT |
| 2024-07-31 |
0.9692 USDT |
134,519.7800 AMPL |
0.9710 USDT |
0.9420 USDT |
1.0000 USDT |
0.9490 USDT |
| 2024-07-30 |
1.0100 USDT |
79,291.3600 AMPL |
1.0430 USDT |
0.9680 USDT |
1.0450 USDT |
0.9800 USDT |
| 2024-07-29 |
1.0509 USDT |
76,589.7900 AMPL |
1.0380 USDT |
1.0260 USDT |
1.0670 USDT |
1.0360 USDT |
| 2024-07-28 |
1.0493 USDT |
55,307.0300 AMPL |
1.0620 USDT |
1.0340 USDT |
1.0620 USDT |
1.0410 USDT |
| 2024-07-27 |
1.0786 USDT |
73,514.8800 AMPL |
1.0640 USDT |
1.0600 USDT |
1.0890 USDT |
1.0780 USDT |
| 2024-07-26 |
1.0597 USDT |
144,535.0500 AMPL |
1.0420 USDT |
1.0360 USDT |
1.0760 USDT |
1.0600 USDT |
| 2024-07-25 |
1.0465 USDT |
166,832.4200 AMPL |
1.0740 USDT |
1.0180 USDT |
1.0750 USDT |
1.0320 USDT |
| 2024-07-24 |
1.1017 USDT |
842,370.4600 AMPL |
1.1030 USDT |
1.0470 USDT |
1.1910 USDT |
1.0840 USDT |
| 2024-07-23 |
1.1005 USDT |
886,467.9900 AMPL |
1.0950 USDT |
1.0280 USDT |
1.2150 USDT |
1.0990 USDT |
| 2024-07-22 |
1.1271 USDT |
33,548.3000 AMPL |
1.1500 USDT |
1.1030 USDT |
1.1800 USDT |
1.1030 USDT |
| 2024-07-21 |
1.1486 USDT |
58,230.4900 AMPL |
1.2210 USDT |
1.0980 USDT |
1.2280 USDT |
1.1320 USDT |
| 2024-07-20 |
1.2840 USDT |
50,302.6100 AMPL |
1.3090 USDT |
1.2190 USDT |
1.3400 USDT |
1.2270 USDT |
| 2024-07-19 |
1.3100 USDT |
101,155.6500 AMPL |
1.2840 USDT |
1.2510 USDT |
1.3550 USDT |
1.3070 USDT |
| 2024-07-18 |
1.3184 USDT |
111,604.1000 AMPL |
1.2840 USDT |
1.2700 USDT |
1.3800 USDT |
1.2790 USDT |
| 2024-07-17 |
1.3242 USDT |
82,673.9200 AMPL |
1.3260 USDT |
1.2840 USDT |
1.3750 USDT |
1.2900 USDT |
| 2024-07-16 |
1.3039 USDT |
116,237.1100 AMPL |
1.2790 USDT |
1.2440 USDT |
1.3640 USDT |
1.3190 USDT |
| 2024-07-15 |
1.2963 USDT |
256,157.0400 AMPL |
1.2020 USDT |
1.1820 USDT |
1.3910 USDT |
1.2670 USDT |
| 2024-07-14 |
1.1952 USDT |
44,134.7900 AMPL |
1.1710 USDT |
1.1540 USDT |
1.2100 USDT |
1.2030 USDT |
| 2024-07-13 |
1.1815 USDT |
51,081.3400 AMPL |
1.1880 USDT |
1.1610 USDT |
1.2050 USDT |
1.1680 USDT |
| 2024-07-12 |
1.1524 USDT |
63,579.0900 AMPL |
1.1530 USDT |
1.1100 USDT |
1.2020 USDT |
1.1880 USDT |
| 2024-07-11 |
1.1525 USDT |
102,445.5500 AMPL |
1.1180 USDT |
1.1050 USDT |
1.2500 USDT |
1.1540 USDT |
| 2024-07-10 |
1.1239 USDT |
148,855.5100 AMPL |
1.0940 USDT |
1.0790 USDT |
1.1620 USDT |
1.0970 USDT |
| 2024-07-09 |
1.0160 USDT |
196,114.4000 AMPL |
0.9370 USDT |
0.9310 USDT |
1.1100 USDT |
1.0720 USDT |
| 2024-07-08 |
0.9186 USDT |
170,415.4900 AMPL |
0.8900 USDT |
0.8550 USDT |
0.9890 USDT |
0.9440 USDT |
| 2024-07-07 |
0.9473 USDT |
102,303.5600 AMPL |
0.9930 USDT |
0.9020 USDT |
1.0120 USDT |
0.9120 USDT |
| 2024-07-06 |
0.9687 USDT |
85,507.4000 AMPL |
0.9560 USDT |
0.9380 USDT |
1.0010 USDT |
0.9920 USDT |
| 2024-07-05 |
0.9417 USDT |
406,598.8500 AMPL |
0.9630 USDT |
0.9030 USDT |
1.0000 USDT |
0.9670 USDT |
| 2024-07-04 |
0.9715 USDT |
292,200.7700 AMPL |
1.0250 USDT |
0.9410 USDT |
1.0250 USDT |
0.9820 USDT |
| 2024-07-03 |
1.0555 USDT |
348,675.0800 AMPL |
1.0520 USDT |
1.0090 USDT |
1.1310 USDT |
1.0370 USDT |
| 2024-07-02 |
1.0533 USDT |
35,702.9100 AMPL |
1.0540 USDT |
1.0400 USDT |
1.0620 USDT |
1.0420 USDT |
| 2024-07-01 |
1.0531 USDT |
52,931.0000 AMPL |
1.0140 USDT |
1.0140 USDT |
1.0670 USDT |
1.0600 USDT |
| 2024-06-30 |
0.9862 USDT |
55,308.9400 AMPL |
0.9680 USDT |
0.9680 USDT |
0.9990 USDT |
0.9910 USDT |
| 2024-06-29 |
0.9637 USDT |
132,271.6700 AMPL |
0.9350 USDT |
0.9310 USDT |
0.9810 USDT |
0.9720 USDT |
| 2024-06-28 |
0.9598 USDT |
81,961.8700 AMPL |
0.9320 USDT |
0.9260 USDT |
0.9720 USDT |
0.9410 USDT |
| 2024-06-27 |
0.9297 USDT |
140,424.2300 AMPL |
0.8990 USDT |
0.8920 USDT |
0.9650 USDT |
0.9390 USDT |
| 2024-06-26 |
0.9276 USDT |
141,335.3400 AMPL |
0.9360 USDT |
0.8970 USDT |
0.9560 USDT |
0.9000 USDT |