Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.0815 USDT |
6,359,967.9660 AMPL |
1.1541 USDT |
0.9750 USDT |
1.2670 USDT |
1.0599 USDT |
| 2021-01-03 |
1.0826 USDT |
3,492,909.4003 AMPL |
0.9937 USDT |
0.9500 USDT |
1.1728 USDT |
1.1500 USDT |
| 2021-01-02 |
0.9932 USDT |
7,920,408.0455 AMPL |
0.9550 USDT |
0.9200 USDT |
1.0599 USDT |
0.9950 USDT |
| 2021-01-01 |
0.9559 USDT |
7,297,242.2543 AMPL |
0.9714 USDT |
0.9128 USDT |
0.9851 USDT |
0.9550 USDT |
| 2020-12-31 |
0.9884 USDT |
5,176,856.2671 AMPL |
1.0184 USDT |
0.9525 USDT |
1.0500 USDT |
0.9740 USDT |
| 2020-12-30 |
1.0229 USDT |
4,666,286.2203 AMPL |
0.9555 USDT |
0.9000 USDT |
1.1224 USDT |
1.0173 USDT |
| 2020-12-29 |
0.9383 USDT |
1,364,242.5196 AMPL |
0.9547 USDT |
0.8821 USDT |
0.9725 USDT |
0.9550 USDT |
| 2020-12-28 |
0.9505 USDT |
1,747,720.8630 AMPL |
0.9270 USDT |
0.9082 USDT |
0.9989 USDT |
0.9568 USDT |
| 2020-12-27 |
0.9283 USDT |
1,534,823.0971 AMPL |
0.9011 USDT |
0.8797 USDT |
0.9751 USDT |
0.9261 USDT |
| 2020-12-26 |
0.8999 USDT |
1,430,042.3513 AMPL |
0.8610 USDT |
0.8551 USDT |
0.9243 USDT |
0.9011 USDT |
| 2020-12-25 |
0.8446 USDT |
478,292.9278 AMPL |
0.8058 USDT |
0.7950 USDT |
0.8800 USDT |
0.8610 USDT |
| 2020-12-24 |
0.7844 USDT |
435,608.5647 AMPL |
0.8016 USDT |
0.7560 USDT |
0.8200 USDT |
0.8045 USDT |
| 2020-12-23 |
0.8361 USDT |
629,414.9753 AMPL |
0.8596 USDT |
0.7800 USDT |
0.8800 USDT |
0.7958 USDT |
| 2020-12-22 |
0.8243 USDT |
619,393.6014 AMPL |
0.8061 USDT |
0.7765 USDT |
0.8737 USDT |
0.8596 USDT |
| 2020-12-21 |
0.8390 USDT |
914,742.1111 AMPL |
0.8890 USDT |
0.7550 USDT |
0.8965 USDT |
0.8037 USDT |
| 2020-12-20 |
0.8881 USDT |
1,800,064.0726 AMPL |
0.8990 USDT |
0.8579 USDT |
0.9080 USDT |
0.8905 USDT |
| 2020-12-19 |
0.9170 USDT |
2,249,918.5415 AMPL |
0.9541 USDT |
0.8688 USDT |
0.9697 USDT |
0.8962 USDT |
| 2020-12-18 |
0.9596 USDT |
3,454,396.7512 AMPL |
0.9527 USDT |
0.9353 USDT |
0.9958 USDT |
0.9537 USDT |
| 2020-12-17 |
0.9766 USDT |
2,413,412.4599 AMPL |
0.9898 USDT |
0.9500 USDT |
1.0188 USDT |
0.9525 USDT |
| 2020-12-16 |
0.9800 USDT |
2,767,665.9106 AMPL |
0.9805 USDT |
0.9313 USDT |
1.0290 USDT |
0.9888 USDT |
| 2020-12-15 |
1.0166 USDT |
2,039,091.6693 AMPL |
1.0434 USDT |
0.9701 USDT |
1.0749 USDT |
0.9821 USDT |
| 2020-12-14 |
1.0330 USDT |
2,062,914.4183 AMPL |
1.0640 USDT |
0.9717 USDT |
1.0800 USDT |
1.0449 USDT |
| 2020-12-13 |
1.0515 USDT |
3,126,517.7173 AMPL |
0.9184 USDT |
0.9095 USDT |
1.1290 USDT |
1.0640 USDT |
| 2020-12-12 |
0.8851 USDT |
1,118,082.0717 AMPL |
0.8317 USDT |
0.8300 USDT |
0.9211 USDT |
0.9192 USDT |
| 2020-12-11 |
0.8588 USDT |
1,205,047.9440 AMPL |
0.8895 USDT |
0.8241 USDT |
0.8992 USDT |
0.8324 USDT |
| 2020-12-10 |
0.9378 USDT |
2,380,776.6435 AMPL |
1.0088 USDT |
0.8800 USDT |
1.0326 USDT |
0.8895 USDT |
| 2020-12-09 |
0.9651 USDT |
4,299,220.2050 AMPL |
1.0840 USDT |
0.8500 USDT |
1.0878 USDT |
1.0088 USDT |
| 2020-12-08 |
1.1990 USDT |
3,222,013.6532 AMPL |
1.2974 USDT |
1.0581 USDT |
1.3186 USDT |
1.0807 USDT |
| 2020-12-07 |
1.2838 USDT |
5,554,492.9346 AMPL |
1.2673 USDT |
1.2050 USDT |
1.3200 USDT |
1.2980 USDT |
| 2020-12-06 |
1.2341 USDT |
6,722,968.2369 AMPL |
1.3447 USDT |
1.1596 USDT |
1.3880 USDT |
1.2683 USDT |
| 2020-12-05 |
1.2900 USDT |
2,703,781.6447 AMPL |
1.1865 USDT |
1.0830 USDT |
1.4097 USDT |
1.3447 USDT |
| 2020-12-04 |
1.4393 USDT |
4,793,830.4463 AMPL |
1.6800 USDT |
1.1221 USDT |
1.6825 USDT |
1.1893 USDT |
| 2020-12-03 |
1.6353 USDT |
2,751,513.1911 AMPL |
1.6969 USDT |
1.5041 USDT |
1.7162 USDT |
1.6800 USDT |
| 2020-12-02 |
1.5529 USDT |
2,813,801.3011 AMPL |
1.5598 USDT |
1.4579 USDT |
1.6982 USDT |
1.6969 USDT |
| 2020-12-01 |
1.4846 USDT |
2,747,588.0218 AMPL |
1.4232 USDT |
1.3566 USDT |
1.6661 USDT |
1.5598 USDT |
| 2020-11-30 |
1.3866 USDT |
2,243,294.8801 AMPL |
1.3747 USDT |
1.2437 USDT |
1.4819 USDT |
1.4269 USDT |
| 2020-11-29 |
1.2669 USDT |
906,342.0590 AMPL |
1.2457 USDT |
1.1902 USDT |
1.3800 USDT |
1.3702 USDT |
| 2020-11-28 |
1.1842 USDT |
525,843.4030 AMPL |
1.1450 USDT |
1.1268 USDT |
1.2557 USDT |
1.2457 USDT |
| 2020-11-27 |
1.2045 USDT |
841,295.2156 AMPL |
1.2288 USDT |
1.1350 USDT |
1.2910 USDT |
1.1400 USDT |
| 2020-11-26 |
1.1603 USDT |
1,960,910.1219 AMPL |
1.2445 USDT |
1.1014 USDT |
1.2462 USDT |
1.2226 USDT |
| 2020-11-25 |
1.2260 USDT |
2,074,613.2174 AMPL |
1.2224 USDT |
1.0000 USDT |
1.3170 USDT |
1.2446 USDT |
| 2020-11-24 |
1.1031 USDT |
2,162,997.1473 AMPL |
0.9565 USDT |
0.9243 USDT |
1.2330 USDT |
1.2294 USDT |
| 2020-11-23 |
0.9973 USDT |
753,548.5125 AMPL |
1.0875 USDT |
0.9250 USDT |
1.1102 USDT |
0.9565 USDT |
| 2020-11-22 |
1.0954 USDT |
1,065,002.4268 AMPL |
1.0547 USDT |
1.0160 USDT |
1.1600 USDT |
1.0857 USDT |
| 2020-11-21 |
0.9623 USDT |
643,462.5874 AMPL |
0.8691 USDT |
0.8624 USDT |
1.0600 USDT |
1.0547 USDT |
| 2020-11-20 |
0.8680 USDT |
366,102.1544 AMPL |
0.7924 USDT |
0.7814 USDT |
0.9320 USDT |
0.8694 USDT |
| 2020-11-19 |
0.8199 USDT |
210,087.9974 AMPL |
0.8310 USDT |
0.7900 USDT |
0.8628 USDT |
0.7900 USDT |
| 2020-11-18 |
0.8651 USDT |
217,570.7477 AMPL |
0.8799 USDT |
0.8305 USDT |
0.8949 USDT |
0.8310 USDT |
| 2020-11-17 |
0.8851 USDT |
256,779.7152 AMPL |
0.8670 USDT |
0.8598 USDT |
0.9000 USDT |
0.8800 USDT |
| 2020-11-16 |
0.8744 USDT |
168,090.1691 AMPL |
0.8607 USDT |
0.8419 USDT |
0.9000 USDT |
0.8700 USDT |