Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.0166 USDT |
2,039,091.6693 AMPL |
1.0434 USDT |
0.9701 USDT |
1.0749 USDT |
0.9821 USDT |
| 2020-12-14 |
1.0330 USDT |
2,062,914.4183 AMPL |
1.0640 USDT |
0.9717 USDT |
1.0800 USDT |
1.0449 USDT |
| 2020-12-13 |
1.0515 USDT |
3,126,517.7173 AMPL |
0.9184 USDT |
0.9095 USDT |
1.1290 USDT |
1.0640 USDT |
| 2020-12-12 |
0.8851 USDT |
1,118,082.0717 AMPL |
0.8317 USDT |
0.8300 USDT |
0.9211 USDT |
0.9192 USDT |
| 2020-12-11 |
0.8588 USDT |
1,205,047.9440 AMPL |
0.8895 USDT |
0.8241 USDT |
0.8992 USDT |
0.8324 USDT |
| 2020-12-10 |
0.9378 USDT |
2,380,776.6435 AMPL |
1.0088 USDT |
0.8800 USDT |
1.0326 USDT |
0.8895 USDT |
| 2020-12-09 |
0.9651 USDT |
4,299,220.2050 AMPL |
1.0840 USDT |
0.8500 USDT |
1.0878 USDT |
1.0088 USDT |
| 2020-12-08 |
1.1990 USDT |
3,222,013.6532 AMPL |
1.2974 USDT |
1.0581 USDT |
1.3186 USDT |
1.0807 USDT |
| 2020-12-07 |
1.2838 USDT |
5,554,492.9346 AMPL |
1.2673 USDT |
1.2050 USDT |
1.3200 USDT |
1.2980 USDT |
| 2020-12-06 |
1.2341 USDT |
6,722,968.2369 AMPL |
1.3447 USDT |
1.1596 USDT |
1.3880 USDT |
1.2683 USDT |
| 2020-12-05 |
1.2900 USDT |
2,703,781.6447 AMPL |
1.1865 USDT |
1.0830 USDT |
1.4097 USDT |
1.3447 USDT |
| 2020-12-04 |
1.4393 USDT |
4,793,830.4463 AMPL |
1.6800 USDT |
1.1221 USDT |
1.6825 USDT |
1.1893 USDT |
| 2020-12-03 |
1.6353 USDT |
2,751,513.1911 AMPL |
1.6969 USDT |
1.5041 USDT |
1.7162 USDT |
1.6800 USDT |
| 2020-12-02 |
1.5529 USDT |
2,813,801.3011 AMPL |
1.5598 USDT |
1.4579 USDT |
1.6982 USDT |
1.6969 USDT |
| 2020-12-01 |
1.4846 USDT |
2,747,588.0218 AMPL |
1.4232 USDT |
1.3566 USDT |
1.6661 USDT |
1.5598 USDT |
| 2020-11-30 |
1.3866 USDT |
2,243,294.8801 AMPL |
1.3747 USDT |
1.2437 USDT |
1.4819 USDT |
1.4269 USDT |
| 2020-11-29 |
1.2669 USDT |
906,342.0590 AMPL |
1.2457 USDT |
1.1902 USDT |
1.3800 USDT |
1.3702 USDT |
| 2020-11-28 |
1.1842 USDT |
525,843.4030 AMPL |
1.1450 USDT |
1.1268 USDT |
1.2557 USDT |
1.2457 USDT |
| 2020-11-27 |
1.2045 USDT |
841,295.2156 AMPL |
1.2288 USDT |
1.1350 USDT |
1.2910 USDT |
1.1400 USDT |
| 2020-11-26 |
1.1603 USDT |
1,960,910.1219 AMPL |
1.2445 USDT |
1.1014 USDT |
1.2462 USDT |
1.2226 USDT |
| 2020-11-25 |
1.2260 USDT |
2,074,613.2174 AMPL |
1.2224 USDT |
1.0000 USDT |
1.3170 USDT |
1.2446 USDT |
| 2020-11-24 |
1.1031 USDT |
2,162,997.1473 AMPL |
0.9565 USDT |
0.9243 USDT |
1.2330 USDT |
1.2294 USDT |
| 2020-11-23 |
0.9973 USDT |
753,548.5125 AMPL |
1.0875 USDT |
0.9250 USDT |
1.1102 USDT |
0.9565 USDT |
| 2020-11-22 |
1.0954 USDT |
1,065,002.4268 AMPL |
1.0547 USDT |
1.0160 USDT |
1.1600 USDT |
1.0857 USDT |
| 2020-11-21 |
0.9623 USDT |
643,462.5874 AMPL |
0.8691 USDT |
0.8624 USDT |
1.0600 USDT |
1.0547 USDT |
| 2020-11-20 |
0.8680 USDT |
366,102.1544 AMPL |
0.7924 USDT |
0.7814 USDT |
0.9320 USDT |
0.8694 USDT |
| 2020-11-19 |
0.8199 USDT |
210,087.9974 AMPL |
0.8310 USDT |
0.7900 USDT |
0.8628 USDT |
0.7900 USDT |
| 2020-11-18 |
0.8651 USDT |
217,570.7477 AMPL |
0.8799 USDT |
0.8305 USDT |
0.8949 USDT |
0.8310 USDT |
| 2020-11-17 |
0.8851 USDT |
256,779.7152 AMPL |
0.8670 USDT |
0.8598 USDT |
0.9000 USDT |
0.8800 USDT |
| 2020-11-16 |
0.8744 USDT |
168,090.1691 AMPL |
0.8607 USDT |
0.8419 USDT |
0.9000 USDT |
0.8700 USDT |
| 2020-11-15 |
0.8981 USDT |
192,359.8458 AMPL |
0.9137 USDT |
0.8510 USDT |
0.9299 USDT |
0.8609 USDT |
| 2020-11-14 |
0.9247 USDT |
199,575.7233 AMPL |
0.9456 USDT |
0.9010 USDT |
0.9550 USDT |
0.9135 USDT |
| 2020-11-13 |
0.9226 USDT |
161,774.3565 AMPL |
0.9166 USDT |
0.9001 USDT |
0.9469 USDT |
0.9447 USDT |
| 2020-11-12 |
0.9468 USDT |
238,733.9322 AMPL |
0.9889 USDT |
0.9033 USDT |
0.9889 USDT |
0.9148 USDT |
| 2020-11-11 |
0.9286 USDT |
1,043,952.6723 AMPL |
0.8415 USDT |
0.8103 USDT |
1.1000 USDT |
0.9890 USDT |
| 2020-11-10 |
0.8421 USDT |
290,561.8507 AMPL |
0.8755 USDT |
0.8179 USDT |
0.8870 USDT |
0.8415 USDT |
| 2020-11-09 |
0.8981 USDT |
265,611.1032 AMPL |
0.9259 USDT |
0.8600 USDT |
0.9499 USDT |
0.8752 USDT |
| 2020-11-08 |
0.9046 USDT |
186,492.1794 AMPL |
0.8834 USDT |
0.8700 USDT |
0.9357 USDT |
0.9252 USDT |
| 2020-11-07 |
0.9259 USDT |
386,961.2723 AMPL |
0.9668 USDT |
0.8600 USDT |
0.9806 USDT |
0.8823 USDT |
| 2020-11-06 |
0.9591 USDT |
395,166.1668 AMPL |
0.9496 USDT |
0.9183 USDT |
0.9987 USDT |
0.9668 USDT |
| 2020-11-05 |
0.9684 USDT |
220,047.0544 AMPL |
1.0051 USDT |
0.9310 USDT |
1.0199 USDT |
0.9496 USDT |
| 2020-11-04 |
0.9881 USDT |
252,890.4602 AMPL |
0.9984 USDT |
0.9498 USDT |
1.0301 USDT |
1.0051 USDT |
| 2020-11-03 |
0.9452 USDT |
297,612.3726 AMPL |
0.9431 USDT |
0.9000 USDT |
1.0000 USDT |
0.9950 USDT |
| 2020-11-02 |
0.9455 USDT |
415,495.4789 AMPL |
0.9206 USDT |
0.9000 USDT |
0.9746 USDT |
0.9431 USDT |
| 2020-11-01 |
0.8837 USDT |
154,383.5149 AMPL |
0.8991 USDT |
0.8511 USDT |
0.9276 USDT |
0.9206 USDT |
| 2020-10-31 |
0.9033 USDT |
489,554.6644 AMPL |
0.8100 USDT |
0.8001 USDT |
0.9650 USDT |
0.8991 USDT |
| 2020-10-30 |
0.8232 USDT |
785,869.2554 AMPL |
0.9138 USDT |
0.7600 USDT |
0.9223 USDT |
0.8100 USDT |
| 2020-10-29 |
0.9345 USDT |
229,943.1116 AMPL |
0.9835 USDT |
0.9015 USDT |
0.9904 USDT |
0.9130 USDT |
| 2020-10-28 |
0.9750 USDT |
404,757.0216 AMPL |
1.0270 USDT |
0.9040 USDT |
1.0800 USDT |
0.9837 USDT |
| 2020-10-27 |
1.0191 USDT |
461,789.6292 AMPL |
0.9797 USDT |
0.9301 USDT |
1.1109 USDT |
1.0270 USDT |