Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.9247 USDT |
199,575.7233 AMPL |
0.9456 USDT |
0.9010 USDT |
0.9550 USDT |
0.9135 USDT |
| 2020-11-13 |
0.9226 USDT |
161,774.3565 AMPL |
0.9166 USDT |
0.9001 USDT |
0.9469 USDT |
0.9447 USDT |
| 2020-11-12 |
0.9468 USDT |
238,733.9322 AMPL |
0.9889 USDT |
0.9033 USDT |
0.9889 USDT |
0.9148 USDT |
| 2020-11-11 |
0.9286 USDT |
1,043,952.6723 AMPL |
0.8415 USDT |
0.8103 USDT |
1.1000 USDT |
0.9890 USDT |
| 2020-11-10 |
0.8421 USDT |
290,561.8507 AMPL |
0.8755 USDT |
0.8179 USDT |
0.8870 USDT |
0.8415 USDT |
| 2020-11-09 |
0.8981 USDT |
265,611.1032 AMPL |
0.9259 USDT |
0.8600 USDT |
0.9499 USDT |
0.8752 USDT |
| 2020-11-08 |
0.9046 USDT |
186,492.1794 AMPL |
0.8834 USDT |
0.8700 USDT |
0.9357 USDT |
0.9252 USDT |
| 2020-11-07 |
0.9259 USDT |
386,961.2723 AMPL |
0.9668 USDT |
0.8600 USDT |
0.9806 USDT |
0.8823 USDT |
| 2020-11-06 |
0.9591 USDT |
395,166.1668 AMPL |
0.9496 USDT |
0.9183 USDT |
0.9987 USDT |
0.9668 USDT |
| 2020-11-05 |
0.9684 USDT |
220,047.0544 AMPL |
1.0051 USDT |
0.9310 USDT |
1.0199 USDT |
0.9496 USDT |
| 2020-11-04 |
0.9881 USDT |
252,890.4602 AMPL |
0.9984 USDT |
0.9498 USDT |
1.0301 USDT |
1.0051 USDT |
| 2020-11-03 |
0.9452 USDT |
297,612.3726 AMPL |
0.9431 USDT |
0.9000 USDT |
1.0000 USDT |
0.9950 USDT |
| 2020-11-02 |
0.9455 USDT |
415,495.4789 AMPL |
0.9206 USDT |
0.9000 USDT |
0.9746 USDT |
0.9431 USDT |
| 2020-11-01 |
0.8837 USDT |
154,383.5149 AMPL |
0.8991 USDT |
0.8511 USDT |
0.9276 USDT |
0.9206 USDT |
| 2020-10-31 |
0.9033 USDT |
489,554.6644 AMPL |
0.8100 USDT |
0.8001 USDT |
0.9650 USDT |
0.8991 USDT |
| 2020-10-30 |
0.8232 USDT |
785,869.2554 AMPL |
0.9138 USDT |
0.7600 USDT |
0.9223 USDT |
0.8100 USDT |
| 2020-10-29 |
0.9345 USDT |
229,943.1116 AMPL |
0.9835 USDT |
0.9015 USDT |
0.9904 USDT |
0.9130 USDT |
| 2020-10-28 |
0.9750 USDT |
404,757.0216 AMPL |
1.0270 USDT |
0.9040 USDT |
1.0800 USDT |
0.9837 USDT |
| 2020-10-27 |
1.0191 USDT |
461,789.6292 AMPL |
0.9797 USDT |
0.9301 USDT |
1.1109 USDT |
1.0270 USDT |
| 2020-10-26 |
1.0383 USDT |
815,691.7117 AMPL |
1.1744 USDT |
0.8714 USDT |
1.2100 USDT |
0.9796 USDT |
| 2020-10-25 |
1.1333 USDT |
740,307.1052 AMPL |
1.0799 USDT |
1.0200 USDT |
1.2300 USDT |
1.1744 USDT |
| 2020-10-24 |
1.0208 USDT |
494,023.0590 AMPL |
0.9749 USDT |
0.9400 USDT |
1.1000 USDT |
1.0797 USDT |
| 2020-10-23 |
0.9993 USDT |
766,395.4135 AMPL |
1.0800 USDT |
0.9230 USDT |
1.1327 USDT |
0.9786 USDT |
| 2020-10-22 |
1.0409 USDT |
611,930.0734 AMPL |
0.8976 USDT |
0.8976 USDT |
1.1205 USDT |
1.0860 USDT |
| 2020-10-21 |
0.9202 USDT |
555,356.5936 AMPL |
0.8130 USDT |
0.7969 USDT |
1.0124 USDT |
0.9030 USDT |
| 2020-10-20 |
0.8325 USDT |
281,222.5063 AMPL |
0.8700 USDT |
0.7900 USDT |
0.9000 USDT |
0.8130 USDT |
| 2020-10-19 |
0.8611 USDT |
910,738.8728 AMPL |
0.9333 USDT |
0.7624 USDT |
0.9520 USDT |
0.8700 USDT |
| 2020-10-18 |
1.0599 USDT |
1,928,562.5313 AMPL |
1.1839 USDT |
0.8730 USDT |
1.2800 USDT |
0.9333 USDT |
| 2020-10-17 |
1.0184 USDT |
1,484,819.8222 AMPL |
0.8033 USDT |
0.7914 USDT |
1.2296 USDT |
1.1839 USDT |
| 2020-10-16 |
0.8105 USDT |
238,121.8957 AMPL |
0.7885 USDT |
0.7834 USDT |
0.8571 USDT |
0.8030 USDT |
| 2020-10-15 |
0.8090 USDT |
398,144.7278 AMPL |
0.7712 USDT |
0.7620 USDT |
0.8485 USDT |
0.7897 USDT |
| 2020-10-14 |
0.8127 USDT |
1,082,898.9723 AMPL |
0.7194 USDT |
0.7150 USDT |
0.8888 USDT |
0.7712 USDT |
| 2020-10-13 |
0.7423 USDT |
305,317.2538 AMPL |
0.7575 USDT |
0.7150 USDT |
0.7700 USDT |
0.7194 USDT |
| 2020-10-12 |
0.7640 USDT |
429,918.1422 AMPL |
0.7579 USDT |
0.7456 USDT |
0.7840 USDT |
0.7575 USDT |
| 2020-10-11 |
0.7612 USDT |
385,964.6582 AMPL |
0.7459 USDT |
0.7400 USDT |
0.7871 USDT |
0.7588 USDT |
| 2020-10-10 |
0.7781 USDT |
905,836.8050 AMPL |
0.7291 USDT |
0.7289 USDT |
0.8500 USDT |
0.7480 USDT |
| 2020-10-09 |
0.7487 USDT |
1,006,881.9016 AMPL |
0.6853 USDT |
0.6853 USDT |
0.8133 USDT |
0.7291 USDT |
| 2020-10-08 |
0.7069 USDT |
649,897.1009 AMPL |
0.6973 USDT |
0.6800 USDT |
0.7478 USDT |
0.6850 USDT |
| 2020-10-07 |
0.7070 USDT |
484,436.5257 AMPL |
0.7060 USDT |
0.6790 USDT |
0.7400 USDT |
0.6973 USDT |
| 2020-10-06 |
0.7599 USDT |
840,780.5437 AMPL |
0.7769 USDT |
0.7029 USDT |
0.8170 USDT |
0.7060 USDT |
| 2020-10-05 |
0.8024 USDT |
926,985.4797 AMPL |
0.8358 USDT |
0.7553 USDT |
0.8593 USDT |
0.7769 USDT |
| 2020-10-04 |
0.8705 USDT |
992,418.2682 AMPL |
0.9087 USDT |
0.8277 USDT |
0.9329 USDT |
0.8344 USDT |
| 2020-10-03 |
0.9300 USDT |
1,632,507.8056 AMPL |
0.9253 USDT |
0.8500 USDT |
1.0299 USDT |
0.9087 USDT |
| 2020-10-02 |
0.8480 USDT |
3,475,393.7937 AMPL |
0.7469 USDT |
0.6518 USDT |
1.0626 USDT |
0.9287 USDT |
| 2020-10-01 |
0.7344 USDT |
2,157,193.7487 AMPL |
0.6364 USDT |
0.6200 USDT |
0.8000 USDT |
0.7461 USDT |
| 2020-09-30 |
0.6451 USDT |
758,237.2171 AMPL |
0.6333 USDT |
0.6200 USDT |
0.6700 USDT |
0.6364 USDT |
| 2020-09-29 |
0.6520 USDT |
839,702.9098 AMPL |
0.6527 USDT |
0.6276 USDT |
0.6780 USDT |
0.6333 USDT |
| 2020-09-28 |
0.6808 USDT |
1,018,644.2465 AMPL |
0.6888 USDT |
0.6525 USDT |
0.7051 USDT |
0.6527 USDT |
| 2020-09-27 |
0.7004 USDT |
798,085.3302 AMPL |
0.7020 USDT |
0.6768 USDT |
0.7300 USDT |
0.6888 USDT |
| 2020-09-26 |
0.7239 USDT |
1,141,073.7491 AMPL |
0.7419 USDT |
0.7020 USDT |
0.7515 USDT |
0.7020 USDT |