Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.7447 USDT |
1,705,122.7253 AMPL |
0.7303 USDT |
0.7206 USDT |
0.7800 USDT |
0.7441 USDT |
| 2020-09-24 |
0.7052 USDT |
1,937,366.4248 AMPL |
0.6717 USDT |
0.6600 USDT |
0.7367 USDT |
0.7300 USDT |
| 2020-09-23 |
0.7098 USDT |
2,463,730.8603 AMPL |
0.6965 USDT |
0.6628 USDT |
0.7588 USDT |
0.6717 USDT |
| 2020-09-22 |
0.6769 USDT |
2,402,766.5447 AMPL |
0.6632 USDT |
0.6441 USDT |
0.7223 USDT |
0.6965 USDT |
| 2020-09-21 |
0.6948 USDT |
2,960,377.0605 AMPL |
0.7141 USDT |
0.6531 USDT |
0.7530 USDT |
0.6632 USDT |
| 2020-09-20 |
0.7536 USDT |
2,434,281.3754 AMPL |
0.8003 USDT |
0.7012 USDT |
0.8202 USDT |
0.7147 USDT |
| 2020-09-19 |
0.8039 USDT |
1,993,478.5123 AMPL |
0.7788 USDT |
0.7571 USDT |
0.8447 USDT |
0.8004 USDT |
| 2020-09-18 |
0.8019 USDT |
3,715,139.7278 AMPL |
0.7600 USDT |
0.7571 USDT |
0.8744 USDT |
0.7788 USDT |
| 2020-09-17 |
0.7614 USDT |
2,279,430.1807 AMPL |
0.7352 USDT |
0.7230 USDT |
0.7978 USDT |
0.7603 USDT |
| 2020-09-16 |
0.7403 USDT |
2,829,596.2535 AMPL |
0.7451 USDT |
0.7001 USDT |
0.7900 USDT |
0.7352 USDT |
| 2020-09-15 |
0.7860 USDT |
3,719,424.0943 AMPL |
0.7750 USDT |
0.7341 USDT |
0.8547 USDT |
0.7451 USDT |
| 2020-09-14 |
0.8223 USDT |
7,346,824.3694 AMPL |
0.7247 USDT |
0.7010 USDT |
0.9381 USDT |
0.7750 USDT |
| 2020-09-13 |
0.7381 USDT |
5,008,587.0561 AMPL |
0.8194 USDT |
0.6901 USDT |
0.8309 USDT |
0.7250 USDT |
| 2020-09-12 |
0.8516 USDT |
4,068,343.7147 AMPL |
0.9370 USDT |
0.7894 USDT |
0.9546 USDT |
0.8199 USDT |
| 2020-09-11 |
0.9325 USDT |
6,489,016.2477 AMPL |
0.9949 USDT |
0.8100 USDT |
1.1000 USDT |
0.9377 USDT |
| 2020-09-10 |
1.0445 USDT |
18,978,967.5571 AMPL |
0.7578 USDT |
0.7551 USDT |
1.2760 USDT |
0.9949 USDT |
| 2020-09-09 |
0.7540 USDT |
6,769,464.9917 AMPL |
0.6580 USDT |
0.6458 USDT |
0.8630 USDT |
0.7578 USDT |
| 2020-09-08 |
0.6776 USDT |
3,623,271.0646 AMPL |
0.6819 USDT |
0.6452 USDT |
0.7124 USDT |
0.6583 USDT |
| 2020-09-07 |
0.7262 USDT |
6,996,247.8664 AMPL |
0.7067 USDT |
0.6410 USDT |
0.8359 USDT |
0.6819 USDT |
| 2020-09-06 |
0.6713 USDT |
6,462,684.3762 AMPL |
0.6217 USDT |
0.5900 USDT |
0.7429 USDT |
0.7067 USDT |
| 2020-09-05 |
0.7238 USDT |
8,044,912.2823 AMPL |
0.7673 USDT |
0.5824 USDT |
0.9160 USDT |
0.6217 USDT |
| 2020-09-04 |
0.7659 USDT |
6,562,885.1932 AMPL |
0.7641 USDT |
0.6964 USDT |
0.8362 USDT |
0.7699 USDT |
| 2020-09-03 |
0.9821 USDT |
17,296,876.4147 AMPL |
1.3400 USDT |
0.7435 USDT |
1.4000 USDT |
0.7700 USDT |
| 2020-09-02 |
1.4652 USDT |
16,983,682.0863 AMPL |
2.2314 USDT |
1.0929 USDT |
2.2337 USDT |
1.3400 USDT |
| 2020-09-01 |
2.2473 USDT |
7,094,919.3384 AMPL |
2.2399 USDT |
1.9518 USDT |
2.4900 USDT |
2.2314 USDT |
| 2020-08-31 |
1.8904 USDT |
9,376,405.3161 AMPL |
1.8408 USDT |
1.5611 USDT |
2.2400 USDT |
2.2399 USDT |
| 2020-08-30 |
1.5808 USDT |
10,548,823.5845 AMPL |
1.3381 USDT |
1.3050 USDT |
1.8579 USDT |
1.8408 USDT |
| 2020-08-29 |
1.0781 USDT |
11,122,805.0652 AMPL |
0.7821 USDT |
0.7551 USDT |
1.3480 USDT |
1.3381 USDT |
| 2020-08-28 |
0.7444 USDT |
4,723,475.0230 AMPL |
0.6623 USDT |
0.6449 USDT |
0.8673 USDT |
0.7803 USDT |
| 2020-08-27 |
0.6353 USDT |
4,057,574.2064 AMPL |
0.6265 USDT |
0.6051 USDT |
0.6776 USDT |
0.6623 USDT |
| 2020-08-26 |
0.6568 USDT |
3,163,275.4520 AMPL |
0.6511 USDT |
0.6112 USDT |
0.7145 USDT |
0.6312 USDT |
| 2020-08-25 |
0.6650 USDT |
4,759,583.4325 AMPL |
0.7072 USDT |
0.6022 USDT |
0.7200 USDT |
0.6509 USDT |
| 2020-08-24 |
0.7598 USDT |
6,783,945.8251 AMPL |
0.7520 USDT |
0.7021 USDT |
0.8100 USDT |
0.7070 USDT |
| 2020-08-23 |
0.7856 USDT |
5,349,159.7653 AMPL |
0.8232 USDT |
0.7230 USDT |
0.8525 USDT |
0.7520 USDT |
| 2020-08-22 |
0.7314 USDT |
7,932,591.1212 AMPL |
0.6429 USDT |
0.6200 USDT |
0.8399 USDT |
0.8232 USDT |
| 2020-08-21 |
0.7886 USDT |
15,030,009.9408 AMPL |
0.6130 USDT |
0.6062 USDT |
0.9950 USDT |
0.6429 USDT |
| 2020-08-20 |
0.6233 USDT |
4,202,962.0576 AMPL |
0.6024 USDT |
0.6000 USDT |
0.6700 USDT |
0.6130 USDT |
| 2020-08-19 |
0.6155 USDT |
5,882,059.4315 AMPL |
0.5920 USDT |
0.5750 USDT |
0.6724 USDT |
0.6022 USDT |
| 2020-08-18 |
0.6051 USDT |
7,481,325.0274 AMPL |
0.5630 USDT |
0.5500 USDT |
0.6950 USDT |
0.5920 USDT |
| 2020-08-17 |
0.5929 USDT |
5,192,111.7400 AMPL |
0.6033 USDT |
0.5620 USDT |
0.6254 USDT |
0.5630 USDT |
| 2020-08-16 |
0.6257 USDT |
4,387,791.7825 AMPL |
0.6311 USDT |
0.5834 USDT |
0.6718 USDT |
0.6033 USDT |
| 2020-08-15 |
0.6681 USDT |
3,674,822.4709 AMPL |
0.6743 USDT |
0.6310 USDT |
0.7100 USDT |
0.6311 USDT |
| 2020-08-14 |
0.6973 USDT |
4,913,150.0369 AMPL |
0.6949 USDT |
0.6630 USDT |
0.7614 USDT |
0.6740 USDT |
| 2020-08-13 |
0.7689 USDT |
10,086,359.7326 AMPL |
0.8082 USDT |
0.6817 USDT |
0.9145 USDT |
0.6959 USDT |
| 2020-08-12 |
0.8854 USDT |
14,188,056.5592 AMPL |
0.7079 USDT |
0.6989 USDT |
1.0330 USDT |
0.8110 USDT |
| 2020-08-11 |
0.6806 USDT |
7,418,027.7774 AMPL |
0.7105 USDT |
0.6120 USDT |
0.7380 USDT |
0.7079 USDT |
| 2020-08-10 |
0.7813 USDT |
7,599,324.3110 AMPL |
0.7424 USDT |
0.7010 USDT |
0.8744 USDT |
0.7104 USDT |
| 2020-08-09 |
0.6785 USDT |
14,079,957.5236 AMPL |
0.5979 USDT |
0.5320 USDT |
0.8224 USDT |
0.7424 USDT |
| 2020-08-08 |
0.6475 USDT |
5,868,293.3004 AMPL |
0.6850 USDT |
0.5820 USDT |
0.7100 USDT |
0.5994 USDT |
| 2020-08-07 |
0.7301 USDT |
6,501,268.5763 AMPL |
0.7840 USDT |
0.6630 USDT |
0.8370 USDT |
0.6850 USDT |