Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.0383 USDT |
815,691.7117 AMPL |
1.1744 USDT |
0.8714 USDT |
1.2100 USDT |
0.9796 USDT |
| 2020-10-25 |
1.1333 USDT |
740,307.1052 AMPL |
1.0799 USDT |
1.0200 USDT |
1.2300 USDT |
1.1744 USDT |
| 2020-10-24 |
1.0208 USDT |
494,023.0590 AMPL |
0.9749 USDT |
0.9400 USDT |
1.1000 USDT |
1.0797 USDT |
| 2020-10-23 |
0.9993 USDT |
766,395.4135 AMPL |
1.0800 USDT |
0.9230 USDT |
1.1327 USDT |
0.9786 USDT |
| 2020-10-22 |
1.0409 USDT |
611,930.0734 AMPL |
0.8976 USDT |
0.8976 USDT |
1.1205 USDT |
1.0860 USDT |
| 2020-10-21 |
0.9202 USDT |
555,356.5936 AMPL |
0.8130 USDT |
0.7969 USDT |
1.0124 USDT |
0.9030 USDT |
| 2020-10-20 |
0.8325 USDT |
281,222.5063 AMPL |
0.8700 USDT |
0.7900 USDT |
0.9000 USDT |
0.8130 USDT |
| 2020-10-19 |
0.8611 USDT |
910,738.8728 AMPL |
0.9333 USDT |
0.7624 USDT |
0.9520 USDT |
0.8700 USDT |
| 2020-10-18 |
1.0599 USDT |
1,928,562.5313 AMPL |
1.1839 USDT |
0.8730 USDT |
1.2800 USDT |
0.9333 USDT |
| 2020-10-17 |
1.0184 USDT |
1,484,819.8222 AMPL |
0.8033 USDT |
0.7914 USDT |
1.2296 USDT |
1.1839 USDT |
| 2020-10-16 |
0.8105 USDT |
238,121.8957 AMPL |
0.7885 USDT |
0.7834 USDT |
0.8571 USDT |
0.8030 USDT |
| 2020-10-15 |
0.8090 USDT |
398,144.7278 AMPL |
0.7712 USDT |
0.7620 USDT |
0.8485 USDT |
0.7897 USDT |
| 2020-10-14 |
0.8127 USDT |
1,082,898.9723 AMPL |
0.7194 USDT |
0.7150 USDT |
0.8888 USDT |
0.7712 USDT |
| 2020-10-13 |
0.7423 USDT |
305,317.2538 AMPL |
0.7575 USDT |
0.7150 USDT |
0.7700 USDT |
0.7194 USDT |
| 2020-10-12 |
0.7640 USDT |
429,918.1422 AMPL |
0.7579 USDT |
0.7456 USDT |
0.7840 USDT |
0.7575 USDT |
| 2020-10-11 |
0.7612 USDT |
385,964.6582 AMPL |
0.7459 USDT |
0.7400 USDT |
0.7871 USDT |
0.7588 USDT |
| 2020-10-10 |
0.7781 USDT |
905,836.8050 AMPL |
0.7291 USDT |
0.7289 USDT |
0.8500 USDT |
0.7480 USDT |
| 2020-10-09 |
0.7487 USDT |
1,006,881.9016 AMPL |
0.6853 USDT |
0.6853 USDT |
0.8133 USDT |
0.7291 USDT |
| 2020-10-08 |
0.7069 USDT |
649,897.1009 AMPL |
0.6973 USDT |
0.6800 USDT |
0.7478 USDT |
0.6850 USDT |
| 2020-10-07 |
0.7070 USDT |
484,436.5257 AMPL |
0.7060 USDT |
0.6790 USDT |
0.7400 USDT |
0.6973 USDT |
| 2020-10-06 |
0.7599 USDT |
840,780.5437 AMPL |
0.7769 USDT |
0.7029 USDT |
0.8170 USDT |
0.7060 USDT |
| 2020-10-05 |
0.8024 USDT |
926,985.4797 AMPL |
0.8358 USDT |
0.7553 USDT |
0.8593 USDT |
0.7769 USDT |
| 2020-10-04 |
0.8705 USDT |
992,418.2682 AMPL |
0.9087 USDT |
0.8277 USDT |
0.9329 USDT |
0.8344 USDT |
| 2020-10-03 |
0.9300 USDT |
1,632,507.8056 AMPL |
0.9253 USDT |
0.8500 USDT |
1.0299 USDT |
0.9087 USDT |
| 2020-10-02 |
0.8480 USDT |
3,475,393.7937 AMPL |
0.7469 USDT |
0.6518 USDT |
1.0626 USDT |
0.9287 USDT |
| 2020-10-01 |
0.7344 USDT |
2,157,193.7487 AMPL |
0.6364 USDT |
0.6200 USDT |
0.8000 USDT |
0.7461 USDT |
| 2020-09-30 |
0.6451 USDT |
758,237.2171 AMPL |
0.6333 USDT |
0.6200 USDT |
0.6700 USDT |
0.6364 USDT |
| 2020-09-29 |
0.6520 USDT |
839,702.9098 AMPL |
0.6527 USDT |
0.6276 USDT |
0.6780 USDT |
0.6333 USDT |
| 2020-09-28 |
0.6808 USDT |
1,018,644.2465 AMPL |
0.6888 USDT |
0.6525 USDT |
0.7051 USDT |
0.6527 USDT |
| 2020-09-27 |
0.7004 USDT |
798,085.3302 AMPL |
0.7020 USDT |
0.6768 USDT |
0.7300 USDT |
0.6888 USDT |
| 2020-09-26 |
0.7239 USDT |
1,141,073.7491 AMPL |
0.7419 USDT |
0.7020 USDT |
0.7515 USDT |
0.7020 USDT |
| 2020-09-25 |
0.7447 USDT |
1,705,122.7253 AMPL |
0.7303 USDT |
0.7206 USDT |
0.7800 USDT |
0.7441 USDT |
| 2020-09-24 |
0.7052 USDT |
1,937,366.4248 AMPL |
0.6717 USDT |
0.6600 USDT |
0.7367 USDT |
0.7300 USDT |
| 2020-09-23 |
0.7098 USDT |
2,463,730.8603 AMPL |
0.6965 USDT |
0.6628 USDT |
0.7588 USDT |
0.6717 USDT |
| 2020-09-22 |
0.6769 USDT |
2,402,766.5447 AMPL |
0.6632 USDT |
0.6441 USDT |
0.7223 USDT |
0.6965 USDT |
| 2020-09-21 |
0.6948 USDT |
2,960,377.0605 AMPL |
0.7141 USDT |
0.6531 USDT |
0.7530 USDT |
0.6632 USDT |
| 2020-09-20 |
0.7536 USDT |
2,434,281.3754 AMPL |
0.8003 USDT |
0.7012 USDT |
0.8202 USDT |
0.7147 USDT |
| 2020-09-19 |
0.8039 USDT |
1,993,478.5123 AMPL |
0.7788 USDT |
0.7571 USDT |
0.8447 USDT |
0.8004 USDT |
| 2020-09-18 |
0.8019 USDT |
3,715,139.7278 AMPL |
0.7600 USDT |
0.7571 USDT |
0.8744 USDT |
0.7788 USDT |
| 2020-09-17 |
0.7614 USDT |
2,279,430.1807 AMPL |
0.7352 USDT |
0.7230 USDT |
0.7978 USDT |
0.7603 USDT |
| 2020-09-16 |
0.7403 USDT |
2,829,596.2535 AMPL |
0.7451 USDT |
0.7001 USDT |
0.7900 USDT |
0.7352 USDT |
| 2020-09-15 |
0.7860 USDT |
3,719,424.0943 AMPL |
0.7750 USDT |
0.7341 USDT |
0.8547 USDT |
0.7451 USDT |
| 2020-09-14 |
0.8223 USDT |
7,346,824.3694 AMPL |
0.7247 USDT |
0.7010 USDT |
0.9381 USDT |
0.7750 USDT |
| 2020-09-13 |
0.7381 USDT |
5,008,587.0561 AMPL |
0.8194 USDT |
0.6901 USDT |
0.8309 USDT |
0.7250 USDT |
| 2020-09-12 |
0.8516 USDT |
4,068,343.7147 AMPL |
0.9370 USDT |
0.7894 USDT |
0.9546 USDT |
0.8199 USDT |
| 2020-09-11 |
0.9325 USDT |
6,489,016.2477 AMPL |
0.9949 USDT |
0.8100 USDT |
1.1000 USDT |
0.9377 USDT |
| 2020-09-10 |
1.0445 USDT |
18,978,967.5571 AMPL |
0.7578 USDT |
0.7551 USDT |
1.2760 USDT |
0.9949 USDT |
| 2020-09-09 |
0.7540 USDT |
6,769,464.9917 AMPL |
0.6580 USDT |
0.6458 USDT |
0.8630 USDT |
0.7578 USDT |
| 2020-09-08 |
0.6776 USDT |
3,623,271.0646 AMPL |
0.6819 USDT |
0.6452 USDT |
0.7124 USDT |
0.6583 USDT |
| 2020-09-07 |
0.7262 USDT |
6,996,247.8664 AMPL |
0.7067 USDT |
0.6410 USDT |
0.8359 USDT |
0.6819 USDT |