Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.6713 USDT |
6,462,684.3762 AMPL |
0.6217 USDT |
0.5900 USDT |
0.7429 USDT |
0.7067 USDT |
| 2020-09-05 |
0.7238 USDT |
8,044,912.2823 AMPL |
0.7673 USDT |
0.5824 USDT |
0.9160 USDT |
0.6217 USDT |
| 2020-09-04 |
0.7659 USDT |
6,562,885.1932 AMPL |
0.7641 USDT |
0.6964 USDT |
0.8362 USDT |
0.7699 USDT |
| 2020-09-03 |
0.9821 USDT |
17,296,876.4147 AMPL |
1.3400 USDT |
0.7435 USDT |
1.4000 USDT |
0.7700 USDT |
| 2020-09-02 |
1.4652 USDT |
16,983,682.0863 AMPL |
2.2314 USDT |
1.0929 USDT |
2.2337 USDT |
1.3400 USDT |
| 2020-09-01 |
2.2473 USDT |
7,094,919.3384 AMPL |
2.2399 USDT |
1.9518 USDT |
2.4900 USDT |
2.2314 USDT |
| 2020-08-31 |
1.8904 USDT |
9,376,405.3161 AMPL |
1.8408 USDT |
1.5611 USDT |
2.2400 USDT |
2.2399 USDT |
| 2020-08-30 |
1.5808 USDT |
10,548,823.5845 AMPL |
1.3381 USDT |
1.3050 USDT |
1.8579 USDT |
1.8408 USDT |
| 2020-08-29 |
1.0781 USDT |
11,122,805.0652 AMPL |
0.7821 USDT |
0.7551 USDT |
1.3480 USDT |
1.3381 USDT |
| 2020-08-28 |
0.7444 USDT |
4,723,475.0230 AMPL |
0.6623 USDT |
0.6449 USDT |
0.8673 USDT |
0.7803 USDT |
| 2020-08-27 |
0.6353 USDT |
4,057,574.2064 AMPL |
0.6265 USDT |
0.6051 USDT |
0.6776 USDT |
0.6623 USDT |
| 2020-08-26 |
0.6568 USDT |
3,163,275.4520 AMPL |
0.6511 USDT |
0.6112 USDT |
0.7145 USDT |
0.6312 USDT |
| 2020-08-25 |
0.6650 USDT |
4,759,583.4325 AMPL |
0.7072 USDT |
0.6022 USDT |
0.7200 USDT |
0.6509 USDT |
| 2020-08-24 |
0.7598 USDT |
6,783,945.8251 AMPL |
0.7520 USDT |
0.7021 USDT |
0.8100 USDT |
0.7070 USDT |
| 2020-08-23 |
0.7856 USDT |
5,349,159.7653 AMPL |
0.8232 USDT |
0.7230 USDT |
0.8525 USDT |
0.7520 USDT |
| 2020-08-22 |
0.7314 USDT |
7,932,591.1212 AMPL |
0.6429 USDT |
0.6200 USDT |
0.8399 USDT |
0.8232 USDT |
| 2020-08-21 |
0.7886 USDT |
15,030,009.9408 AMPL |
0.6130 USDT |
0.6062 USDT |
0.9950 USDT |
0.6429 USDT |
| 2020-08-20 |
0.6233 USDT |
4,202,962.0576 AMPL |
0.6024 USDT |
0.6000 USDT |
0.6700 USDT |
0.6130 USDT |
| 2020-08-19 |
0.6155 USDT |
5,882,059.4315 AMPL |
0.5920 USDT |
0.5750 USDT |
0.6724 USDT |
0.6022 USDT |
| 2020-08-18 |
0.6051 USDT |
7,481,325.0274 AMPL |
0.5630 USDT |
0.5500 USDT |
0.6950 USDT |
0.5920 USDT |
| 2020-08-17 |
0.5929 USDT |
5,192,111.7400 AMPL |
0.6033 USDT |
0.5620 USDT |
0.6254 USDT |
0.5630 USDT |
| 2020-08-16 |
0.6257 USDT |
4,387,791.7825 AMPL |
0.6311 USDT |
0.5834 USDT |
0.6718 USDT |
0.6033 USDT |
| 2020-08-15 |
0.6681 USDT |
3,674,822.4709 AMPL |
0.6743 USDT |
0.6310 USDT |
0.7100 USDT |
0.6311 USDT |
| 2020-08-14 |
0.6973 USDT |
4,913,150.0369 AMPL |
0.6949 USDT |
0.6630 USDT |
0.7614 USDT |
0.6740 USDT |
| 2020-08-13 |
0.7689 USDT |
10,086,359.7326 AMPL |
0.8082 USDT |
0.6817 USDT |
0.9145 USDT |
0.6959 USDT |
| 2020-08-12 |
0.8854 USDT |
14,188,056.5592 AMPL |
0.7079 USDT |
0.6989 USDT |
1.0330 USDT |
0.8110 USDT |
| 2020-08-11 |
0.6806 USDT |
7,418,027.7774 AMPL |
0.7105 USDT |
0.6120 USDT |
0.7380 USDT |
0.7079 USDT |
| 2020-08-10 |
0.7813 USDT |
7,599,324.3110 AMPL |
0.7424 USDT |
0.7010 USDT |
0.8744 USDT |
0.7104 USDT |
| 2020-08-09 |
0.6785 USDT |
14,079,957.5236 AMPL |
0.5979 USDT |
0.5320 USDT |
0.8224 USDT |
0.7424 USDT |
| 2020-08-08 |
0.6475 USDT |
5,868,293.3004 AMPL |
0.6850 USDT |
0.5820 USDT |
0.7100 USDT |
0.5994 USDT |
| 2020-08-07 |
0.7301 USDT |
6,501,268.5763 AMPL |
0.7840 USDT |
0.6630 USDT |
0.8370 USDT |
0.6850 USDT |
| 2020-08-06 |
0.7637 USDT |
8,208,446.7016 AMPL |
0.7961 USDT |
0.7200 USDT |
0.8500 USDT |
0.7840 USDT |
| 2020-08-05 |
0.8551 USDT |
8,214,295.8284 AMPL |
0.7849 USDT |
0.7801 USDT |
0.9388 USDT |
0.7961 USDT |
| 2020-08-04 |
0.8548 USDT |
9,586,523.6013 AMPL |
0.8940 USDT |
0.7800 USDT |
0.9522 USDT |
0.7828 USDT |
| 2020-08-03 |
0.9576 USDT |
11,759,196.7069 AMPL |
1.0270 USDT |
0.8648 USDT |
1.1560 USDT |
0.8940 USDT |
| 2020-08-02 |
1.1613 USDT |
12,553,879.0981 AMPL |
1.3707 USDT |
0.9601 USDT |
1.3950 USDT |
1.0270 USDT |
| 2020-08-01 |
1.2205 USDT |
15,992,715.8967 AMPL |
0.9930 USDT |
0.9600 USDT |
1.3865 USDT |
1.3763 USDT |
| 2020-07-31 |
0.8488 USDT |
21,217,639.2632 AMPL |
0.6765 USDT |
0.6100 USDT |
1.2308 USDT |
0.9930 USDT |
| 2020-07-30 |
0.8087 USDT |
25,608,509.3741 AMPL |
1.1786 USDT |
0.6125 USDT |
1.2486 USDT |
0.6765 USDT |
| 2020-07-29 |
1.4009 USDT |
13,132,548.0458 AMPL |
1.6735 USDT |
1.0550 USDT |
1.8600 USDT |
1.1780 USDT |
| 2020-07-28 |
1.7896 USDT |
7,581,368.7947 AMPL |
2.2512 USDT |
1.5100 USDT |
2.2806 USDT |
1.6716 USDT |
| 2020-07-27 |
2.2969 USDT |
9,530,692.2448 AMPL |
2.8611 USDT |
1.8606 USDT |
2.9500 USDT |
2.2512 USDT |
| 2020-07-26 |
2.6023 USDT |
4,393,590.0247 AMPL |
2.6735 USDT |
2.3200 USDT |
2.9399 USDT |
2.8611 USDT |
| 2020-07-25 |
2.3810 USDT |
3,383,661.2748 AMPL |
2.2723 USDT |
2.1111 USDT |
2.7330 USDT |
2.6632 USDT |
| 2020-07-24 |
2.0228 USDT |
3,044,484.5835 AMPL |
1.9888 USDT |
1.7500 USDT |
2.4114 USDT |
2.2899 USDT |
| 2020-07-23 |
1.8724 USDT |
3,351,500.8667 AMPL |
2.0603 USDT |
1.5535 USDT |
2.0850 USDT |
1.9816 USDT |
| 2020-07-22 |
2.4233 USDT |
3,389,452.9572 AMPL |
2.9080 USDT |
1.9341 USDT |
2.9556 USDT |
2.0772 USDT |
| 2020-07-21 |
2.6472 USDT |
2,232,320.0609 AMPL |
3.0000 USDT |
2.2300 USDT |
3.1000 USDT |
2.9241 USDT |
| 2020-07-20 |
2.8148 USDT |
1,512,276.3310 AMPL |
2.9797 USDT |
2.5100 USDT |
3.0300 USDT |
2.9779 USDT |
| 2020-07-19 |
2.5588 USDT |
1,120,731.9112 AMPL |
2.5010 USDT |
2.2000 USDT |
2.9998 USDT |
2.9510 USDT |