Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.7637 USDT |
8,208,446.7016 AMPL |
0.7961 USDT |
0.7200 USDT |
0.8500 USDT |
0.7840 USDT |
| 2020-08-05 |
0.8551 USDT |
8,214,295.8284 AMPL |
0.7849 USDT |
0.7801 USDT |
0.9388 USDT |
0.7961 USDT |
| 2020-08-04 |
0.8548 USDT |
9,586,523.6013 AMPL |
0.8940 USDT |
0.7800 USDT |
0.9522 USDT |
0.7828 USDT |
| 2020-08-03 |
0.9576 USDT |
11,759,196.7069 AMPL |
1.0270 USDT |
0.8648 USDT |
1.1560 USDT |
0.8940 USDT |
| 2020-08-02 |
1.1613 USDT |
12,553,879.0981 AMPL |
1.3707 USDT |
0.9601 USDT |
1.3950 USDT |
1.0270 USDT |
| 2020-08-01 |
1.2205 USDT |
15,992,715.8967 AMPL |
0.9930 USDT |
0.9600 USDT |
1.3865 USDT |
1.3763 USDT |
| 2020-07-31 |
0.8488 USDT |
21,217,639.2632 AMPL |
0.6765 USDT |
0.6100 USDT |
1.2308 USDT |
0.9930 USDT |
| 2020-07-30 |
0.8087 USDT |
25,608,509.3741 AMPL |
1.1786 USDT |
0.6125 USDT |
1.2486 USDT |
0.6765 USDT |
| 2020-07-29 |
1.4009 USDT |
13,132,548.0458 AMPL |
1.6735 USDT |
1.0550 USDT |
1.8600 USDT |
1.1780 USDT |
| 2020-07-28 |
1.7896 USDT |
7,581,368.7947 AMPL |
2.2512 USDT |
1.5100 USDT |
2.2806 USDT |
1.6716 USDT |
| 2020-07-27 |
2.2969 USDT |
9,530,692.2448 AMPL |
2.8611 USDT |
1.8606 USDT |
2.9500 USDT |
2.2512 USDT |
| 2020-07-26 |
2.6023 USDT |
4,393,590.0247 AMPL |
2.6735 USDT |
2.3200 USDT |
2.9399 USDT |
2.8611 USDT |
| 2020-07-25 |
2.3810 USDT |
3,383,661.2748 AMPL |
2.2723 USDT |
2.1111 USDT |
2.7330 USDT |
2.6632 USDT |
| 2020-07-24 |
2.0228 USDT |
3,044,484.5835 AMPL |
1.9888 USDT |
1.7500 USDT |
2.4114 USDT |
2.2899 USDT |
| 2020-07-23 |
1.8724 USDT |
3,351,500.8667 AMPL |
2.0603 USDT |
1.5535 USDT |
2.0850 USDT |
1.9816 USDT |
| 2020-07-22 |
2.4233 USDT |
3,389,452.9572 AMPL |
2.9080 USDT |
1.9341 USDT |
2.9556 USDT |
2.0772 USDT |
| 2020-07-21 |
2.6472 USDT |
2,232,320.0609 AMPL |
3.0000 USDT |
2.2300 USDT |
3.1000 USDT |
2.9241 USDT |
| 2020-07-20 |
2.8148 USDT |
1,512,276.3310 AMPL |
2.9797 USDT |
2.5100 USDT |
3.0300 USDT |
2.9779 USDT |
| 2020-07-19 |
2.5588 USDT |
1,120,731.9112 AMPL |
2.5010 USDT |
2.2000 USDT |
2.9998 USDT |
2.9510 USDT |
| 2020-07-18 |
2.4808 USDT |
1,315,206.2435 AMPL |
2.8800 USDT |
2.0745 USDT |
2.9538 USDT |
2.5000 USDT |
| 2020-07-17 |
2.5276 USDT |
897,597.0494 AMPL |
2.2027 USDT |
2.1100 USDT |
2.9377 USDT |
2.8800 USDT |
| 2020-07-16 |
1.9312 USDT |
749,040.5193 AMPL |
1.6998 USDT |
1.6500 USDT |
2.4289 USDT |
2.2038 USDT |
| 2020-07-15 |
1.6696 USDT |
738,815.3796 AMPL |
1.6246 USDT |
1.4000 USDT |
1.8444 USDT |
1.6998 USDT |
| 2020-07-14 |
1.6469 USDT |
1,173,682.2741 AMPL |
1.9221 USDT |
1.3000 USDT |
2.2500 USDT |
1.6246 USDT |
| 2020-07-13 |
2.5023 USDT |
1,638,763.5177 AMPL |
3.2273 USDT |
1.8409 USDT |
3.4743 USDT |
1.9220 USDT |
| 2020-07-12 |
3.7250 USDT |
974,076.0330 AMPL |
3.7798 USDT |
2.9322 USDT |
4.0721 USDT |
3.2288 USDT |
| 2020-07-11 |
3.0791 USDT |
896,908.0860 AMPL |
3.4015 USDT |
2.5720 USDT |
3.8600 USDT |
3.7800 USDT |
| 2020-07-10 |
2.9148 USDT |
474,781.8984 AMPL |
2.8200 USDT |
2.5500 USDT |
3.4227 USDT |
3.4003 USDT |
| 2020-07-09 |
2.5985 USDT |
371,340.9201 AMPL |
2.4230 USDT |
2.1600 USDT |
2.8200 USDT |
2.8200 USDT |
| 2020-07-08 |
2.0591 USDT |
309,185.4340 AMPL |
1.9123 USDT |
1.8800 USDT |
2.5700 USDT |
2.4373 USDT |
| 2020-07-07 |
1.8891 USDT |
134,812.1757 AMPL |
1.9801 USDT |
1.8400 USDT |
2.1217 USDT |
1.9244 USDT |
| 2020-07-06 |
1.8983 USDT |
197,192.5836 AMPL |
2.0471 USDT |
1.7500 USDT |
2.2444 USDT |
1.9801 USDT |
| 2020-07-05 |
2.1183 USDT |
227,622.1636 AMPL |
2.3500 USDT |
1.8698 USDT |
2.3825 USDT |
2.0461 USDT |
| 2020-07-04 |
2.0832 USDT |
322,448.2851 AMPL |
1.9549 USDT |
1.8500 USDT |
2.4044 USDT |
2.3481 USDT |
| 2020-07-03 |
1.9236 USDT |
186,504.1024 AMPL |
2.1527 USDT |
1.6505 USDT |
2.3569 USDT |
1.9543 USDT |
| 2020-07-02 |
2.2581 USDT |
383,290.1511 AMPL |
2.8600 USDT |
1.6000 USDT |
3.3000 USDT |
2.1527 USDT |
| 2020-07-01 |
2.5053 USDT |
233,243.8783 AMPL |
2.2788 USDT |
2.2560 USDT |
3.2000 USDT |
2.8999 USDT |
| 2020-06-30 |
2.0129 USDT |
164,900.8293 AMPL |
1.7762 USDT |
1.7762 USDT |
2.3086 USDT |
2.2801 USDT |
| 2020-06-29 |
1.6787 USDT |
282,483.0207 AMPL |
1.4613 USDT |
1.4602 USDT |
1.9768 USDT |
1.7645 USDT |
| 2020-06-28 |
1.3502 USDT |
167,226.4454 AMPL |
1.2361 USDT |
1.1299 USDT |
1.5500 USDT |
1.4629 USDT |
| 2020-06-27 |
1.2950 USDT |
116,870.5359 AMPL |
1.1968 USDT |
1.1592 USDT |
1.3672 USDT |
1.2289 USDT |
| 2020-06-26 |
1.1352 USDT |
10,847.8672 AMPL |
1.1668 USDT |
1.0700 USDT |
1.2220 USDT |
1.2220 USDT |
| 2020-06-25 |
1.1928 USDT |
75,857.3266 AMPL |
1.1682 USDT |
1.0700 USDT |
1.3111 USDT |
1.1539 USDT |
| 2020-06-24 |
1.1175 USDT |
118,078.4573 AMPL |
1.0225 USDT |
1.0225 USDT |
1.2110 USDT |
1.1682 USDT |
| 2020-06-23 |
1.0289 USDT |
24,552.9810 AMPL |
1.0200 USDT |
0.9808 USDT |
1.0700 USDT |
1.0388 USDT |
| 2020-06-22 |
1.0214 USDT |
10,479.6319 AMPL |
1.0070 USDT |
0.9788 USDT |
1.0700 USDT |
1.0311 USDT |
| 2020-06-21 |
0.9991 USDT |
3,709.5681 AMPL |
1.0000 USDT |
0.9487 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-06-20 |
0.9950 USDT |
661.7400 AMPL |
0.9990 USDT |
0.9789 USDT |
1.0078 USDT |
0.9805 USDT |
| 2020-06-19 |
1.0014 USDT |
1,830.7200 AMPL |
1.0027 USDT |
0.9783 USDT |
1.0082 USDT |
0.9990 USDT |
| 2020-06-18 |
1.0689 USDT |
2,928.5686 AMPL |
1.0200 USDT |
0.9987 USDT |
1.1667 USDT |
0.9987 USDT |