Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.8891 USDT |
134,812.1757 AMPL |
1.9801 USDT |
1.8400 USDT |
2.1217 USDT |
1.9244 USDT |
| 2020-07-06 |
1.8983 USDT |
197,192.5836 AMPL |
2.0471 USDT |
1.7500 USDT |
2.2444 USDT |
1.9801 USDT |
| 2020-07-05 |
2.1183 USDT |
227,622.1636 AMPL |
2.3500 USDT |
1.8698 USDT |
2.3825 USDT |
2.0461 USDT |
| 2020-07-04 |
2.0832 USDT |
322,448.2851 AMPL |
1.9549 USDT |
1.8500 USDT |
2.4044 USDT |
2.3481 USDT |
| 2020-07-03 |
1.9236 USDT |
186,504.1024 AMPL |
2.1527 USDT |
1.6505 USDT |
2.3569 USDT |
1.9543 USDT |
| 2020-07-02 |
2.2581 USDT |
383,290.1511 AMPL |
2.8600 USDT |
1.6000 USDT |
3.3000 USDT |
2.1527 USDT |
| 2020-07-01 |
2.5053 USDT |
233,243.8783 AMPL |
2.2788 USDT |
2.2560 USDT |
3.2000 USDT |
2.8999 USDT |
| 2020-06-30 |
2.0129 USDT |
164,900.8293 AMPL |
1.7762 USDT |
1.7762 USDT |
2.3086 USDT |
2.2801 USDT |
| 2020-06-29 |
1.6787 USDT |
282,483.0207 AMPL |
1.4613 USDT |
1.4602 USDT |
1.9768 USDT |
1.7645 USDT |
| 2020-06-28 |
1.3502 USDT |
167,226.4454 AMPL |
1.2361 USDT |
1.1299 USDT |
1.5500 USDT |
1.4629 USDT |
| 2020-06-27 |
1.2950 USDT |
116,870.5359 AMPL |
1.1968 USDT |
1.1592 USDT |
1.3672 USDT |
1.2289 USDT |
| 2020-06-26 |
1.1352 USDT |
10,847.8672 AMPL |
1.1668 USDT |
1.0700 USDT |
1.2220 USDT |
1.2220 USDT |
| 2020-06-25 |
1.1928 USDT |
75,857.3266 AMPL |
1.1682 USDT |
1.0700 USDT |
1.3111 USDT |
1.1539 USDT |
| 2020-06-24 |
1.1175 USDT |
118,078.4573 AMPL |
1.0225 USDT |
1.0225 USDT |
1.2110 USDT |
1.1682 USDT |
| 2020-06-23 |
1.0289 USDT |
24,552.9810 AMPL |
1.0200 USDT |
0.9808 USDT |
1.0700 USDT |
1.0388 USDT |
| 2020-06-22 |
1.0214 USDT |
10,479.6319 AMPL |
1.0070 USDT |
0.9788 USDT |
1.0700 USDT |
1.0311 USDT |
| 2020-06-21 |
0.9991 USDT |
3,709.5681 AMPL |
1.0000 USDT |
0.9487 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-06-20 |
0.9950 USDT |
661.7400 AMPL |
0.9990 USDT |
0.9789 USDT |
1.0078 USDT |
0.9805 USDT |
| 2020-06-19 |
1.0014 USDT |
1,830.7200 AMPL |
1.0027 USDT |
0.9783 USDT |
1.0082 USDT |
0.9990 USDT |
| 2020-06-18 |
1.0689 USDT |
2,928.5686 AMPL |
1.0200 USDT |
0.9987 USDT |
1.1667 USDT |
0.9987 USDT |
| 2020-06-17 |
1.0077 USDT |
1,756.2198 AMPL |
0.9793 USDT |
0.9238 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-06-16 |
1.0137 USDT |
1,633.9380 AMPL |
0.9342 USDT |
0.8517 USDT |
1.0893 USDT |
1.0197 USDT |
| 2020-06-15 |
0.9180 USDT |
471.0400 AMPL |
0.8902 USDT |
0.8203 USDT |
0.9805 USDT |
0.9579 USDT |
| 2020-06-14 |
0.9759 USDT |
1,916.9758 AMPL |
0.8723 USDT |
0.8205 USDT |
1.0559 USDT |
1.0036 USDT |
| 2020-06-13 |
0.9661 USDT |
502.8100 AMPL |
0.9954 USDT |
0.8134 USDT |
1.0200 USDT |
0.8723 USDT |
| 2020-06-12 |
0.9485 USDT |
98.8500 AMPL |
0.8589 USDT |
0.8589 USDT |
0.9627 USDT |
0.8944 USDT |
| 2020-06-11 |
0.8880 USDT |
160.5600 AMPL |
0.8318 USDT |
0.8318 USDT |
1.0200 USDT |
0.8622 USDT |
| 2020-06-10 |
0.8806 USDT |
1,684.4200 AMPL |
0.9000 USDT |
0.8084 USDT |
1.0196 USDT |
0.9975 USDT |
| 2020-06-09 |
0.9144 USDT |
1,726.2100 AMPL |
0.9284 USDT |
0.8104 USDT |
0.9694 USDT |
0.9000 USDT |
| 2020-06-08 |
0.9502 USDT |
148.2500 AMPL |
0.9517 USDT |
0.9000 USDT |
0.9998 USDT |
0.9521 USDT |
| 2020-06-07 |
0.9363 USDT |
549.6000 AMPL |
0.9757 USDT |
0.9000 USDT |
0.9764 USDT |
0.9496 USDT |
| 2020-06-06 |
0.9672 USDT |
827.9200 AMPL |
0.9759 USDT |
0.9000 USDT |
0.9796 USDT |
0.9754 USDT |
| 2020-06-05 |
0.9797 USDT |
219.4800 AMPL |
0.9803 USDT |
0.9757 USDT |
0.9803 USDT |
0.9796 USDT |
| 2020-06-04 |
0.9775 USDT |
284.2721 AMPL |
0.9170 USDT |
0.9119 USDT |
0.9995 USDT |
0.9798 USDT |
| 2020-06-03 |
0.9677 USDT |
1,523.0100 AMPL |
0.9479 USDT |
0.9250 USDT |
1.0000 USDT |
0.9250 USDT |
| 2020-06-02 |
0.9999 USDT |
2,049.0400 AMPL |
1.0552 USDT |
0.9400 USDT |
1.0583 USDT |
0.9473 USDT |
| 2020-06-01 |
1.0414 USDT |
201.8900 AMPL |
1.0217 USDT |
0.9689 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-05-31 |
1.0372 USDT |
1,647.7200 AMPL |
1.0673 USDT |
0.9387 USDT |
1.0673 USDT |
0.9387 USDT |
| 2020-05-30 |
1.0633 USDT |
1,420.9500 AMPL |
0.9662 USDT |
0.9662 USDT |
1.0831 USDT |
1.0673 USDT |
| 2020-05-29 |
1.0426 USDT |
1,247.1700 AMPL |
1.0125 USDT |
0.9662 USDT |
1.1213 USDT |
0.9662 USDT |
| 2020-05-28 |
1.0238 USDT |
873.6600 AMPL |
0.9400 USDT |
0.9400 USDT |
1.0300 USDT |
1.0157 USDT |
| 2020-05-27 |
0.9723 USDT |
344.5810 AMPL |
0.9070 USDT |
0.9043 USDT |
1.0000 USDT |
0.9400 USDT |
| 2020-05-26 |
0.9380 USDT |
3,295.5700 AMPL |
0.9392 USDT |
0.8992 USDT |
1.0000 USDT |
0.9070 USDT |
| 2020-05-25 |
0.9975 USDT |
677.5300 AMPL |
0.9915 USDT |
0.9216 USDT |
1.0200 USDT |
0.9351 USDT |
| 2020-05-24 |
1.0273 USDT |
1,252.3900 AMPL |
1.0795 USDT |
0.9086 USDT |
1.0795 USDT |
0.9839 USDT |
| 2020-05-23 |
1.0787 USDT |
242.0594 AMPL |
1.0623 USDT |
1.0600 USDT |
1.1085 USDT |
1.0600 USDT |
| 2020-05-22 |
1.2084 USDT |
16,052.2441 AMPL |
1.1130 USDT |
1.0600 USDT |
1.4726 USDT |
1.0624 USDT |
| 2020-05-21 |
1.1351 USDT |
8,638.8000 AMPL |
1.0906 USDT |
1.0853 USDT |
1.1682 USDT |
1.1139 USDT |
| 2020-05-20 |
1.1558 USDT |
13,367.3900 AMPL |
1.1868 USDT |
1.0906 USDT |
1.1960 USDT |
1.0906 USDT |
| 2020-05-19 |
1.1852 USDT |
4,262.1929 AMPL |
1.1371 USDT |
1.1253 USDT |
1.2241 USDT |
1.1868 USDT |