Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.4590 USDT |
3,878.7600 AMPL |
1.3997 USDT |
1.3858 USDT |
1.4902 USDT |
1.4560 USDT |
| 2020-04-27 |
1.3908 USDT |
26,722.4822 AMPL |
1.3727 USDT |
1.3727 USDT |
1.4044 USDT |
1.3997 USDT |
| 2020-04-26 |
1.3194 USDT |
49,199.4300 AMPL |
1.2757 USDT |
1.2662 USDT |
1.3905 USDT |
1.3736 USDT |
| 2020-04-25 |
1.2598 USDT |
18,304.9400 AMPL |
1.2039 USDT |
1.1991 USDT |
1.3236 USDT |
1.2758 USDT |
| 2020-04-24 |
1.2093 USDT |
16,970.4908 AMPL |
1.2938 USDT |
1.1825 USDT |
1.3085 USDT |
1.2037 USDT |
| 2020-04-23 |
1.3177 USDT |
1,226.9800 AMPL |
1.2938 USDT |
1.2938 USDT |
1.3479 USDT |
1.2968 USDT |
| 2020-04-22 |
1.2654 USDT |
1,613.4000 AMPL |
1.2089 USDT |
1.2089 USDT |
1.3085 USDT |
1.3085 USDT |
| 2020-04-21 |
1.1875 USDT |
1,072.9000 AMPL |
1.1507 USDT |
1.1366 USDT |
1.2110 USDT |
1.2063 USDT |
| 2020-04-20 |
1.1698 USDT |
1,357.4000 AMPL |
1.2121 USDT |
1.1359 USDT |
1.2209 USDT |
1.1359 USDT |
| 2020-04-19 |
1.1880 USDT |
1,069.8313 AMPL |
1.1589 USDT |
1.1473 USDT |
1.2253 USDT |
1.2156 USDT |
| 2020-04-18 |
1.1293 USDT |
1,042.7800 AMPL |
1.1326 USDT |
1.1023 USDT |
1.1621 USDT |
1.1589 USDT |
| 2020-04-17 |
1.1527 USDT |
1,936.7500 AMPL |
1.1359 USDT |
1.1265 USDT |
1.1824 USDT |
1.1380 USDT |
| 2020-04-16 |
1.0865 USDT |
2,088.7700 AMPL |
1.0604 USDT |
1.0590 USDT |
1.1396 USDT |
1.1396 USDT |
| 2020-04-15 |
1.0701 USDT |
1,166.4200 AMPL |
1.0623 USDT |
1.0597 USDT |
1.0737 USDT |
1.0737 USDT |
| 2020-04-14 |
1.0722 USDT |
1,680.0000 AMPL |
1.0624 USDT |
1.0485 USDT |
1.1060 USDT |
1.0485 USDT |
| 2020-04-13 |
1.0527 USDT |
652.4700 AMPL |
1.0696 USDT |
1.0380 USDT |
1.0696 USDT |
1.0527 USDT |
| 2020-04-12 |
1.0660 USDT |
1,686.0100 AMPL |
1.0519 USDT |
1.0380 USDT |
1.0952 USDT |
1.0696 USDT |
| 2020-04-11 |
1.0755 USDT |
22,472.6400 AMPL |
1.0735 USDT |
1.0380 USDT |
1.0842 USDT |
1.0430 USDT |
| 2020-04-10 |
1.1050 USDT |
41,195.1300 AMPL |
1.1359 USDT |
1.0697 USDT |
1.1393 USDT |
1.0741 USDT |
| 2020-04-09 |
1.1652 USDT |
6,813.6300 AMPL |
1.1823 USDT |
1.1135 USDT |
1.1852 USDT |
1.1474 USDT |
| 2020-04-08 |
1.1924 USDT |
5,412.0400 AMPL |
1.1970 USDT |
1.1682 USDT |
1.2089 USDT |
1.1823 USDT |
| 2020-04-07 |
1.2322 USDT |
1,439.6700 AMPL |
1.2577 USDT |
1.1823 USDT |
1.2829 USDT |
1.1970 USDT |
| 2020-04-06 |
1.2414 USDT |
1,615.2200 AMPL |
1.2453 USDT |
1.2063 USDT |
1.2702 USDT |
1.2430 USDT |
| 2020-04-05 |
1.2276 USDT |
742.9700 AMPL |
1.1942 USDT |
1.1942 USDT |
1.2454 USDT |
1.2453 USDT |
| 2020-04-04 |
1.1997 USDT |
594.8100 AMPL |
1.1823 USDT |
1.1823 USDT |
1.2110 USDT |
1.1968 USDT |
| 2020-04-03 |
1.1986 USDT |
2,751.6700 AMPL |
1.2430 USDT |
1.1705 USDT |
1.2430 USDT |
1.1823 USDT |
| 2020-04-02 |
1.2677 USDT |
2,328.5200 AMPL |
1.2453 USDT |
1.2430 USDT |
1.3085 USDT |
1.2555 USDT |
| 2020-04-01 |
1.1855 USDT |
2,987.3133 AMPL |
1.1134 USDT |
1.1023 USDT |
1.2577 USDT |
1.2453 USDT |
| 2020-03-31 |
1.1120 USDT |
1,590.8300 AMPL |
1.0951 USDT |
1.0804 USDT |
1.1281 USDT |
1.1170 USDT |
| 2020-03-30 |
1.1054 USDT |
3,322.8700 AMPL |
1.0737 USDT |
1.0696 USDT |
1.1393 USDT |
1.0913 USDT |
| 2020-03-29 |
1.0947 USDT |
2,962.6899 AMPL |
1.1170 USDT |
1.0484 USDT |
1.1281 USDT |
1.0737 USDT |
| 2020-03-28 |
1.2435 USDT |
32,579.4601 AMPL |
1.2695 USDT |
1.0804 USDT |
1.2948 USDT |
1.1170 USDT |
| 2020-03-27 |
1.3146 USDT |
43,884.8900 AMPL |
1.3636 USDT |
1.2556 USDT |
1.3749 USDT |
1.2694 USDT |
| 2020-03-26 |
1.3121 USDT |
21,038.4885 AMPL |
1.1506 USDT |
1.1308 USDT |
1.4735 USDT |
1.3632 USDT |
| 2020-03-25 |
1.1295 USDT |
3,690.2341 AMPL |
1.1474 USDT |
1.0913 USDT |
1.1852 USDT |
1.1506 USDT |
| 2020-03-24 |
1.0532 USDT |
53,621.7542 AMPL |
0.8690 USDT |
0.8673 USDT |
1.1905 USDT |
1.1620 USDT |
| 2020-03-23 |
0.8113 USDT |
17,770.9900 AMPL |
0.6626 USDT |
0.6591 USDT |
0.9676 USDT |
0.8693 USDT |
| 2020-03-22 |
0.6545 USDT |
3,906.8100 AMPL |
0.6432 USDT |
0.6393 USDT |
0.6694 USDT |
0.6591 USDT |
| 2020-03-21 |
0.6245 USDT |
19,109.8700 AMPL |
0.6760 USDT |
0.5766 USDT |
0.6896 USDT |
0.6393 USDT |
| 2020-03-20 |
0.6818 USDT |
84,055.4900 AMPL |
0.6485 USDT |
0.6393 USDT |
0.7174 USDT |
0.6657 USDT |
| 2020-03-19 |
0.6244 USDT |
33,498.0700 AMPL |
0.5168 USDT |
0.5168 USDT |
0.7000 USDT |
0.6488 USDT |
| 2020-03-18 |
0.5020 USDT |
3,107.6600 AMPL |
0.4977 USDT |
0.4927 USDT |
0.5168 USDT |
0.5168 USDT |
| 2020-03-17 |
0.4972 USDT |
22,005.0100 AMPL |
0.4967 USDT |
0.4779 USDT |
0.5272 USDT |
0.4977 USDT |
| 2020-03-16 |
0.4917 USDT |
12,433.4900 AMPL |
0.5398 USDT |
0.4589 USDT |
0.5398 USDT |
0.4877 USDT |
| 2020-03-15 |
0.5533 USDT |
5,252.3900 AMPL |
0.5343 USDT |
0.5293 USDT |
0.5767 USDT |
0.5487 USDT |
| 2020-03-14 |
0.5902 USDT |
41,869.8500 AMPL |
0.5466 USDT |
0.5343 USDT |
0.6061 USDT |
0.5343 USDT |
| 2020-03-13 |
0.6094 USDT |
10,463.0111 AMPL |
0.5535 USDT |
0.4537 USDT |
0.6627 USDT |
0.5698 USDT |
| 2020-03-12 |
0.7413 USDT |
30,414.2829 AMPL |
1.0159 USDT |
0.4800 USDT |
1.0260 USDT |
0.5269 USDT |
| 2020-03-11 |
1.0179 USDT |
10,697.0500 AMPL |
1.1158 USDT |
0.9678 USDT |
1.1336 USDT |
0.9987 USDT |
| 2020-03-10 |
1.1455 USDT |
70,224.0600 AMPL |
1.2064 USDT |
1.0836 USDT |
1.2155 USDT |
1.1165 USDT |