Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.2435 USDT |
32,579.4601 AMPL |
1.2695 USDT |
1.0804 USDT |
1.2948 USDT |
1.1170 USDT |
| 2020-03-27 |
1.3146 USDT |
43,884.8900 AMPL |
1.3636 USDT |
1.2556 USDT |
1.3749 USDT |
1.2694 USDT |
| 2020-03-26 |
1.3121 USDT |
21,038.4885 AMPL |
1.1506 USDT |
1.1308 USDT |
1.4735 USDT |
1.3632 USDT |
| 2020-03-25 |
1.1295 USDT |
3,690.2341 AMPL |
1.1474 USDT |
1.0913 USDT |
1.1852 USDT |
1.1506 USDT |
| 2020-03-24 |
1.0532 USDT |
53,621.7542 AMPL |
0.8690 USDT |
0.8673 USDT |
1.1905 USDT |
1.1620 USDT |
| 2020-03-23 |
0.8113 USDT |
17,770.9900 AMPL |
0.6626 USDT |
0.6591 USDT |
0.9676 USDT |
0.8693 USDT |
| 2020-03-22 |
0.6545 USDT |
3,906.8100 AMPL |
0.6432 USDT |
0.6393 USDT |
0.6694 USDT |
0.6591 USDT |
| 2020-03-21 |
0.6245 USDT |
19,109.8700 AMPL |
0.6760 USDT |
0.5766 USDT |
0.6896 USDT |
0.6393 USDT |
| 2020-03-20 |
0.6818 USDT |
84,055.4900 AMPL |
0.6485 USDT |
0.6393 USDT |
0.7174 USDT |
0.6657 USDT |
| 2020-03-19 |
0.6244 USDT |
33,498.0700 AMPL |
0.5168 USDT |
0.5168 USDT |
0.7000 USDT |
0.6488 USDT |
| 2020-03-18 |
0.5020 USDT |
3,107.6600 AMPL |
0.4977 USDT |
0.4927 USDT |
0.5168 USDT |
0.5168 USDT |
| 2020-03-17 |
0.4972 USDT |
22,005.0100 AMPL |
0.4967 USDT |
0.4779 USDT |
0.5272 USDT |
0.4977 USDT |
| 2020-03-16 |
0.4917 USDT |
12,433.4900 AMPL |
0.5398 USDT |
0.4589 USDT |
0.5398 USDT |
0.4877 USDT |
| 2020-03-15 |
0.5533 USDT |
5,252.3900 AMPL |
0.5343 USDT |
0.5293 USDT |
0.5767 USDT |
0.5487 USDT |
| 2020-03-14 |
0.5902 USDT |
41,869.8500 AMPL |
0.5466 USDT |
0.5343 USDT |
0.6061 USDT |
0.5343 USDT |
| 2020-03-13 |
0.6094 USDT |
10,463.0111 AMPL |
0.5535 USDT |
0.4537 USDT |
0.6627 USDT |
0.5698 USDT |
| 2020-03-12 |
0.7413 USDT |
30,414.2829 AMPL |
1.0159 USDT |
0.4800 USDT |
1.0260 USDT |
0.5269 USDT |
| 2020-03-11 |
1.0179 USDT |
10,697.0500 AMPL |
1.1158 USDT |
0.9678 USDT |
1.1336 USDT |
0.9987 USDT |
| 2020-03-10 |
1.1455 USDT |
70,224.0600 AMPL |
1.2064 USDT |
1.0836 USDT |
1.2155 USDT |
1.1165 USDT |
| 2020-03-09 |
1.2090 USDT |
7,794.2600 AMPL |
1.2461 USDT |
1.1774 USDT |
1.2461 USDT |
1.2201 USDT |
| 2020-03-08 |
1.3518 USDT |
5,945.3200 AMPL |
1.4420 USDT |
1.2138 USDT |
1.4604 USDT |
1.2386 USDT |
| 2020-03-07 |
1.4592 USDT |
11,652.9600 AMPL |
1.5712 USDT |
1.3892 USDT |
1.5806 USDT |
1.4420 USDT |
| 2020-03-06 |
1.5118 USDT |
62,083.6765 AMPL |
1.5138 USDT |
1.4176 USDT |
1.7622 USDT |
1.5806 USDT |
| 2020-03-05 |
1.5302 USDT |
30,214.3574 AMPL |
1.6908 USDT |
1.4993 USDT |
1.7277 USDT |
1.5151 USDT |
| 2020-03-04 |
1.5243 USDT |
51,636.7684 AMPL |
1.3701 USDT |
1.3564 USDT |
1.7205 USDT |
1.6908 USDT |
| 2020-03-03 |
1.3373 USDT |
21,382.2736 AMPL |
1.2377 USDT |
1.2279 USDT |
1.3976 USDT |
1.3701 USDT |
| 2020-03-02 |
1.2026 USDT |
3,775.1800 AMPL |
1.1680 USDT |
1.1675 USDT |
1.2462 USDT |
1.2377 USDT |
| 2020-03-01 |
1.1655 USDT |
2,544.4294 AMPL |
1.1557 USDT |
1.1441 USDT |
1.1976 USDT |
1.1680 USDT |
| 2020-02-29 |
1.2051 USDT |
19,859.7169 AMPL |
1.2047 USDT |
1.1557 USDT |
1.2462 USDT |
1.1557 USDT |
| 2020-02-28 |
1.1807 USDT |
5,958.0900 AMPL |
1.1503 USDT |
1.1458 USDT |
1.2216 USDT |
1.2047 USDT |
| 2020-02-27 |
1.1256 USDT |
5,482.7900 AMPL |
1.1458 USDT |
1.0898 USDT |
1.1618 USDT |
1.1370 USDT |
| 2020-02-26 |
1.1518 USDT |
8,168.4600 AMPL |
1.1926 USDT |
1.1008 USDT |
1.1967 USDT |
1.1458 USDT |
| 2020-02-25 |
1.2210 USDT |
8,468.6700 AMPL |
1.2432 USDT |
1.1808 USDT |
1.2700 USDT |
1.1926 USDT |
| 2020-02-24 |
1.2531 USDT |
7,542.0000 AMPL |
1.2086 USDT |
1.1936 USDT |
1.3080 USDT |
1.2449 USDT |
| 2020-02-23 |
1.1791 USDT |
3,663.3000 AMPL |
1.1618 USDT |
1.1458 USDT |
1.2086 USDT |
1.2086 USDT |
| 2020-02-22 |
1.1518 USDT |
1,635.6500 AMPL |
1.1344 USDT |
1.1344 USDT |
1.1618 USDT |
1.1507 USDT |
| 2020-02-21 |
1.1069 USDT |
5,114.1300 AMPL |
1.0491 USDT |
1.0469 USDT |
1.1503 USDT |
1.1344 USDT |
| 2020-02-20 |
1.0510 USDT |
1,215.5900 AMPL |
1.0480 USDT |
1.0364 USDT |
1.0629 USDT |
1.0629 USDT |
| 2020-02-19 |
1.0610 USDT |
6,888.2400 AMPL |
1.0683 USDT |
1.0157 USDT |
1.0949 USDT |
1.0480 USDT |
| 2020-02-18 |
1.0783 USDT |
16,402.1600 AMPL |
1.0705 USDT |
1.0584 USDT |
1.1057 USDT |
1.0702 USDT |
| 2020-02-17 |
1.0688 USDT |
5,941.4788 AMPL |
1.0682 USDT |
1.0365 USDT |
1.0948 USDT |
1.0700 USDT |
| 2020-02-16 |
1.0422 USDT |
3,207.2000 AMPL |
1.0371 USDT |
1.0157 USDT |
1.0734 USDT |
1.0682 USDT |
| 2020-02-15 |
1.0208 USDT |
5,627.4800 AMPL |
1.0470 USDT |
0.9954 USDT |
1.0475 USDT |
1.0364 USDT |
| 2020-02-14 |
1.0582 USDT |
26,631.1900 AMPL |
1.0470 USDT |
1.0470 USDT |
1.0735 USDT |
1.0470 USDT |
| 2020-02-13 |
1.0518 USDT |
6,166.9600 AMPL |
1.0489 USDT |
1.0364 USDT |
1.0629 USDT |
1.0500 USDT |
| 2020-02-12 |
1.0592 USDT |
16,903.4013 AMPL |
1.0214 USDT |
1.0214 USDT |
1.0841 USDT |
1.0511 USDT |
| 2020-02-11 |
0.9775 USDT |
7,489.7000 AMPL |
0.9753 USDT |
0.9665 USDT |
1.0214 USDT |
1.0214 USDT |
| 2020-02-10 |
0.9796 USDT |
8,002.1238 AMPL |
1.0112 USDT |
0.9656 USDT |
1.0112 USDT |
0.9758 USDT |
| 2020-02-09 |
1.0034 USDT |
685.1800 AMPL |
1.0011 USDT |
1.0005 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-02-08 |
0.9946 USDT |
2,392.5900 AMPL |
0.9958 USDT |
0.9852 USDT |
1.0099 USDT |
0.9852 USDT |