Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.2090 USDT |
7,794.2600 AMPL |
1.2461 USDT |
1.1774 USDT |
1.2461 USDT |
1.2201 USDT |
| 2020-03-08 |
1.3518 USDT |
5,945.3200 AMPL |
1.4420 USDT |
1.2138 USDT |
1.4604 USDT |
1.2386 USDT |
| 2020-03-07 |
1.4592 USDT |
11,652.9600 AMPL |
1.5712 USDT |
1.3892 USDT |
1.5806 USDT |
1.4420 USDT |
| 2020-03-06 |
1.5118 USDT |
62,083.6765 AMPL |
1.5138 USDT |
1.4176 USDT |
1.7622 USDT |
1.5806 USDT |
| 2020-03-05 |
1.5302 USDT |
30,214.3574 AMPL |
1.6908 USDT |
1.4993 USDT |
1.7277 USDT |
1.5151 USDT |
| 2020-03-04 |
1.5243 USDT |
51,636.7684 AMPL |
1.3701 USDT |
1.3564 USDT |
1.7205 USDT |
1.6908 USDT |
| 2020-03-03 |
1.3373 USDT |
21,382.2736 AMPL |
1.2377 USDT |
1.2279 USDT |
1.3976 USDT |
1.3701 USDT |
| 2020-03-02 |
1.2026 USDT |
3,775.1800 AMPL |
1.1680 USDT |
1.1675 USDT |
1.2462 USDT |
1.2377 USDT |
| 2020-03-01 |
1.1655 USDT |
2,544.4294 AMPL |
1.1557 USDT |
1.1441 USDT |
1.1976 USDT |
1.1680 USDT |
| 2020-02-29 |
1.2051 USDT |
19,859.7169 AMPL |
1.2047 USDT |
1.1557 USDT |
1.2462 USDT |
1.1557 USDT |
| 2020-02-28 |
1.1807 USDT |
5,958.0900 AMPL |
1.1503 USDT |
1.1458 USDT |
1.2216 USDT |
1.2047 USDT |
| 2020-02-27 |
1.1256 USDT |
5,482.7900 AMPL |
1.1458 USDT |
1.0898 USDT |
1.1618 USDT |
1.1370 USDT |
| 2020-02-26 |
1.1518 USDT |
8,168.4600 AMPL |
1.1926 USDT |
1.1008 USDT |
1.1967 USDT |
1.1458 USDT |
| 2020-02-25 |
1.2210 USDT |
8,468.6700 AMPL |
1.2432 USDT |
1.1808 USDT |
1.2700 USDT |
1.1926 USDT |
| 2020-02-24 |
1.2531 USDT |
7,542.0000 AMPL |
1.2086 USDT |
1.1936 USDT |
1.3080 USDT |
1.2449 USDT |
| 2020-02-23 |
1.1791 USDT |
3,663.3000 AMPL |
1.1618 USDT |
1.1458 USDT |
1.2086 USDT |
1.2086 USDT |
| 2020-02-22 |
1.1518 USDT |
1,635.6500 AMPL |
1.1344 USDT |
1.1344 USDT |
1.1618 USDT |
1.1507 USDT |
| 2020-02-21 |
1.1069 USDT |
5,114.1300 AMPL |
1.0491 USDT |
1.0469 USDT |
1.1503 USDT |
1.1344 USDT |
| 2020-02-20 |
1.0510 USDT |
1,215.5900 AMPL |
1.0480 USDT |
1.0364 USDT |
1.0629 USDT |
1.0629 USDT |
| 2020-02-19 |
1.0610 USDT |
6,888.2400 AMPL |
1.0683 USDT |
1.0157 USDT |
1.0949 USDT |
1.0480 USDT |
| 2020-02-18 |
1.0783 USDT |
16,402.1600 AMPL |
1.0705 USDT |
1.0584 USDT |
1.1057 USDT |
1.0702 USDT |
| 2020-02-17 |
1.0688 USDT |
5,941.4788 AMPL |
1.0682 USDT |
1.0365 USDT |
1.0948 USDT |
1.0700 USDT |
| 2020-02-16 |
1.0422 USDT |
3,207.2000 AMPL |
1.0371 USDT |
1.0157 USDT |
1.0734 USDT |
1.0682 USDT |
| 2020-02-15 |
1.0208 USDT |
5,627.4800 AMPL |
1.0470 USDT |
0.9954 USDT |
1.0475 USDT |
1.0364 USDT |
| 2020-02-14 |
1.0582 USDT |
26,631.1900 AMPL |
1.0470 USDT |
1.0470 USDT |
1.0735 USDT |
1.0470 USDT |
| 2020-02-13 |
1.0518 USDT |
6,166.9600 AMPL |
1.0489 USDT |
1.0364 USDT |
1.0629 USDT |
1.0500 USDT |
| 2020-02-12 |
1.0592 USDT |
16,903.4013 AMPL |
1.0214 USDT |
1.0214 USDT |
1.0841 USDT |
1.0511 USDT |
| 2020-02-11 |
0.9775 USDT |
7,489.7000 AMPL |
0.9753 USDT |
0.9665 USDT |
1.0214 USDT |
1.0214 USDT |
| 2020-02-10 |
0.9796 USDT |
8,002.1238 AMPL |
1.0112 USDT |
0.9656 USDT |
1.0112 USDT |
0.9758 USDT |
| 2020-02-09 |
1.0034 USDT |
685.1800 AMPL |
1.0011 USDT |
1.0005 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-02-08 |
0.9946 USDT |
2,392.5900 AMPL |
0.9958 USDT |
0.9852 USDT |
1.0099 USDT |
0.9852 USDT |
| 2020-02-07 |
1.0034 USDT |
1,565.2100 AMPL |
1.0102 USDT |
0.9953 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-06 |
1.0022 USDT |
2,468.2000 AMPL |
0.9953 USDT |
0.9953 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-05 |
0.9881 USDT |
8,281.2600 AMPL |
0.9780 USDT |
0.9675 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-04 |
0.9786 USDT |
27,294.1300 AMPL |
0.9999 USDT |
0.9709 USDT |
1.0011 USDT |
0.9786 USDT |
| 2020-02-03 |
1.0067 USDT |
1,517.8087 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0214 USDT |
1.0000 USDT |
| 2020-02-02 |
1.0148 USDT |
3,065.1000 AMPL |
1.0200 USDT |
0.9953 USDT |
1.0280 USDT |
1.0160 USDT |
| 2020-02-01 |
1.0082 USDT |
1,376.7700 AMPL |
1.0038 USDT |
1.0000 USDT |
1.0213 USDT |
1.0200 USDT |
| 2020-01-31 |
0.9750 USDT |
21,036.3000 AMPL |
0.9853 USDT |
0.9655 USDT |
1.0112 USDT |
1.0071 USDT |
| 2020-01-30 |
0.9866 USDT |
2,115.1900 AMPL |
0.9853 USDT |
0.9753 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-01-29 |
0.9882 USDT |
2,159.9400 AMPL |
0.9943 USDT |
0.9753 USDT |
0.9943 USDT |
0.9853 USDT |
| 2020-01-28 |
0.9762 USDT |
42,937.7100 AMPL |
0.9756 USDT |
0.9670 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-01-27 |
0.9810 USDT |
7,129.9900 AMPL |
0.9730 USDT |
0.9725 USDT |
1.0011 USDT |
0.9764 USDT |
| 2020-01-26 |
0.9682 USDT |
87,913.6900 AMPL |
0.9646 USDT |
0.9557 USDT |
0.9814 USDT |
0.9729 USDT |
| 2020-01-25 |
0.9721 USDT |
94,714.2300 AMPL |
0.9796 USDT |
0.9636 USDT |
0.9848 USDT |
0.9644 USDT |
| 2020-01-24 |
0.9798 USDT |
61,690.6600 AMPL |
0.9731 USDT |
0.9655 USDT |
1.0011 USDT |
0.9794 USDT |
| 2020-01-23 |
0.9699 USDT |
85,223.7600 AMPL |
0.9760 USDT |
0.9558 USDT |
0.9813 USDT |
0.9732 USDT |
| 2020-01-22 |
0.9754 USDT |
36,378.3400 AMPL |
0.9694 USDT |
0.9655 USDT |
0.9820 USDT |
0.9773 USDT |
| 2020-01-21 |
0.9716 USDT |
90,499.3900 AMPL |
0.9703 USDT |
0.9632 USDT |
0.9809 USDT |
0.9690 USDT |
| 2020-01-20 |
0.9692 USDT |
87,042.5285 AMPL |
0.9693 USDT |
0.9588 USDT |
0.9789 USDT |
0.9707 USDT |