Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
1.0783 USDT |
16,402.1600 AMPL |
1.0705 USDT |
1.0584 USDT |
1.1057 USDT |
1.0702 USDT |
| 2020-02-17 |
1.0688 USDT |
5,941.4788 AMPL |
1.0682 USDT |
1.0365 USDT |
1.0948 USDT |
1.0700 USDT |
| 2020-02-16 |
1.0422 USDT |
3,207.2000 AMPL |
1.0371 USDT |
1.0157 USDT |
1.0734 USDT |
1.0682 USDT |
| 2020-02-15 |
1.0208 USDT |
5,627.4800 AMPL |
1.0470 USDT |
0.9954 USDT |
1.0475 USDT |
1.0364 USDT |
| 2020-02-14 |
1.0582 USDT |
26,631.1900 AMPL |
1.0470 USDT |
1.0470 USDT |
1.0735 USDT |
1.0470 USDT |
| 2020-02-13 |
1.0518 USDT |
6,166.9600 AMPL |
1.0489 USDT |
1.0364 USDT |
1.0629 USDT |
1.0500 USDT |
| 2020-02-12 |
1.0592 USDT |
16,903.4013 AMPL |
1.0214 USDT |
1.0214 USDT |
1.0841 USDT |
1.0511 USDT |
| 2020-02-11 |
0.9775 USDT |
7,489.7000 AMPL |
0.9753 USDT |
0.9665 USDT |
1.0214 USDT |
1.0214 USDT |
| 2020-02-10 |
0.9796 USDT |
8,002.1238 AMPL |
1.0112 USDT |
0.9656 USDT |
1.0112 USDT |
0.9758 USDT |
| 2020-02-09 |
1.0034 USDT |
685.1800 AMPL |
1.0011 USDT |
1.0005 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-02-08 |
0.9946 USDT |
2,392.5900 AMPL |
0.9958 USDT |
0.9852 USDT |
1.0099 USDT |
0.9852 USDT |
| 2020-02-07 |
1.0034 USDT |
1,565.2100 AMPL |
1.0102 USDT |
0.9953 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-06 |
1.0022 USDT |
2,468.2000 AMPL |
0.9953 USDT |
0.9953 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-05 |
0.9881 USDT |
8,281.2600 AMPL |
0.9780 USDT |
0.9675 USDT |
1.0112 USDT |
0.9953 USDT |
| 2020-02-04 |
0.9786 USDT |
27,294.1300 AMPL |
0.9999 USDT |
0.9709 USDT |
1.0011 USDT |
0.9786 USDT |
| 2020-02-03 |
1.0067 USDT |
1,517.8087 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0214 USDT |
1.0000 USDT |
| 2020-02-02 |
1.0148 USDT |
3,065.1000 AMPL |
1.0200 USDT |
0.9953 USDT |
1.0280 USDT |
1.0160 USDT |
| 2020-02-01 |
1.0082 USDT |
1,376.7700 AMPL |
1.0038 USDT |
1.0000 USDT |
1.0213 USDT |
1.0200 USDT |
| 2020-01-31 |
0.9750 USDT |
21,036.3000 AMPL |
0.9853 USDT |
0.9655 USDT |
1.0112 USDT |
1.0071 USDT |
| 2020-01-30 |
0.9866 USDT |
2,115.1900 AMPL |
0.9853 USDT |
0.9753 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-01-29 |
0.9882 USDT |
2,159.9400 AMPL |
0.9943 USDT |
0.9753 USDT |
0.9943 USDT |
0.9853 USDT |
| 2020-01-28 |
0.9762 USDT |
42,937.7100 AMPL |
0.9756 USDT |
0.9670 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-01-27 |
0.9810 USDT |
7,129.9900 AMPL |
0.9730 USDT |
0.9725 USDT |
1.0011 USDT |
0.9764 USDT |
| 2020-01-26 |
0.9682 USDT |
87,913.6900 AMPL |
0.9646 USDT |
0.9557 USDT |
0.9814 USDT |
0.9729 USDT |
| 2020-01-25 |
0.9721 USDT |
94,714.2300 AMPL |
0.9796 USDT |
0.9636 USDT |
0.9848 USDT |
0.9644 USDT |
| 2020-01-24 |
0.9798 USDT |
61,690.6600 AMPL |
0.9731 USDT |
0.9655 USDT |
1.0011 USDT |
0.9794 USDT |
| 2020-01-23 |
0.9699 USDT |
85,223.7600 AMPL |
0.9760 USDT |
0.9558 USDT |
0.9813 USDT |
0.9732 USDT |
| 2020-01-22 |
0.9754 USDT |
36,378.3400 AMPL |
0.9694 USDT |
0.9655 USDT |
0.9820 USDT |
0.9773 USDT |
| 2020-01-21 |
0.9716 USDT |
90,499.3900 AMPL |
0.9703 USDT |
0.9632 USDT |
0.9809 USDT |
0.9690 USDT |
| 2020-01-20 |
0.9692 USDT |
87,042.5285 AMPL |
0.9693 USDT |
0.9588 USDT |
0.9789 USDT |
0.9707 USDT |
| 2020-01-19 |
0.9663 USDT |
56,831.3200 AMPL |
0.9810 USDT |
0.9558 USDT |
1.0011 USDT |
0.9699 USDT |
| 2020-01-18 |
0.9798 USDT |
6,585.1800 AMPL |
0.9865 USDT |
0.9753 USDT |
0.9912 USDT |
0.9813 USDT |
| 2020-01-17 |
0.9760 USDT |
86,613.2600 AMPL |
0.9863 USDT |
0.9655 USDT |
0.9912 USDT |
0.9912 USDT |
| 2020-01-16 |
0.9821 USDT |
68,962.1500 AMPL |
0.9884 USDT |
0.9753 USDT |
0.9912 USDT |
0.9820 USDT |
| 2020-01-15 |
0.9837 USDT |
22,438.6500 AMPL |
1.0099 USDT |
0.9753 USDT |
1.0112 USDT |
0.9929 USDT |
| 2020-01-14 |
1.0039 USDT |
6,650.3600 AMPL |
0.9853 USDT |
0.9853 USDT |
1.0280 USDT |
1.0112 USDT |
| 2020-01-13 |
0.9878 USDT |
22,176.1100 AMPL |
0.9954 USDT |
0.9807 USDT |
1.0010 USDT |
0.9913 USDT |
| 2020-01-12 |
0.9992 USDT |
2,957.5000 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0111 USDT |
1.0011 USDT |
| 2020-01-11 |
1.0289 USDT |
3,418.9200 AMPL |
1.0523 USDT |
1.0054 USDT |
1.0523 USDT |
1.0054 USDT |
| 2020-01-10 |
1.0367 USDT |
4,616.7400 AMPL |
1.0260 USDT |
1.0156 USDT |
1.0523 USDT |
1.0523 USDT |
| 2020-01-09 |
1.0169 USDT |
4,685.2000 AMPL |
1.0164 USDT |
0.9953 USDT |
1.0419 USDT |
1.0260 USDT |
| 2020-01-08 |
1.0187 USDT |
14,480.3295 AMPL |
1.0419 USDT |
0.9953 USDT |
1.0629 USDT |
1.0213 USDT |
| 2020-01-07 |
1.0440 USDT |
5,508.1252 AMPL |
1.0506 USDT |
1.0260 USDT |
1.0629 USDT |
1.0419 USDT |
| 2020-01-06 |
1.0572 USDT |
7,416.7277 AMPL |
1.0524 USDT |
1.0470 USDT |
1.0629 USDT |
1.0629 USDT |
| 2020-01-05 |
1.0461 USDT |
948.0800 AMPL |
1.0378 USDT |
1.0365 USDT |
1.0524 USDT |
1.0377 USDT |
| 2020-01-04 |
1.0137 USDT |
2,431.2000 AMPL |
1.0069 USDT |
1.0054 USDT |
1.0315 USDT |
1.0261 USDT |
| 2020-01-03 |
1.0159 USDT |
6,506.5400 AMPL |
0.9860 USDT |
0.9860 USDT |
1.0315 USDT |
1.0054 USDT |
| 2020-01-02 |
0.9924 USDT |
5,074.7600 AMPL |
0.9953 USDT |
0.9853 USDT |
1.0011 USDT |
0.9860 USDT |
| 2020-01-01 |
1.0061 USDT |
552.0200 AMPL |
1.0060 USDT |
0.9953 USDT |
1.0111 USDT |
0.9953 USDT |
| 2019-12-31 |
1.0105 USDT |
1,046.0600 AMPL |
1.0061 USDT |
1.0054 USDT |
1.0290 USDT |
1.0054 USDT |