Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.0062 USDT |
1,267.4100 AMPL |
1.0213 USDT |
0.9953 USDT |
1.0259 USDT |
1.0011 USDT |
| 2019-12-18 |
0.9909 USDT |
8,183.4200 AMPL |
0.9953 USDT |
0.9655 USDT |
1.0213 USDT |
1.0200 USDT |
| 2019-12-17 |
1.0226 USDT |
1,221.0400 AMPL |
1.0260 USDT |
0.9953 USDT |
1.0316 USDT |
0.9953 USDT |
| 2019-12-16 |
1.0296 USDT |
2,565.5994 AMPL |
1.0200 USDT |
1.0062 USDT |
1.0420 USDT |
1.0260 USDT |
| 2019-12-15 |
1.0103 USDT |
1,270.6800 AMPL |
1.0055 USDT |
0.9953 USDT |
1.0250 USDT |
1.0250 USDT |
| 2019-12-14 |
1.0044 USDT |
1,558.3600 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0112 USDT |
1.0055 USDT |
| 2019-12-13 |
1.0335 USDT |
6,459.8300 AMPL |
1.0470 USDT |
0.9853 USDT |
1.0735 USDT |
1.0054 USDT |
| 2019-12-12 |
1.0517 USDT |
4,083.2300 AMPL |
1.0372 USDT |
1.0369 USDT |
1.0734 USDT |
1.0477 USDT |
| 2019-12-11 |
1.0458 USDT |
1,586.5100 AMPL |
1.0365 USDT |
1.0364 USDT |
1.0524 USDT |
1.0378 USDT |
| 2019-12-10 |
1.0661 USDT |
5,474.7981 AMPL |
1.0706 USDT |
1.0330 USDT |
1.1000 USDT |
1.0365 USDT |
| 2019-12-09 |
1.0864 USDT |
12,297.1000 AMPL |
1.0600 USDT |
1.0470 USDT |
1.1390 USDT |
1.0841 USDT |
| 2019-12-08 |
1.0774 USDT |
15,758.6196 AMPL |
1.0575 USDT |
1.0575 USDT |
1.1058 USDT |
1.0682 USDT |
| 2019-12-07 |
1.0378 USDT |
2,865.1100 AMPL |
1.0190 USDT |
1.0069 USDT |
1.0666 USDT |
1.0666 USDT |
| 2019-12-06 |
0.9807 USDT |
20,604.9900 AMPL |
0.9815 USDT |
0.9753 USDT |
1.0113 USDT |
1.0113 USDT |
| 2019-12-05 |
0.9655 USDT |
39,347.2900 AMPL |
0.9648 USDT |
0.9515 USDT |
0.9840 USDT |
0.9816 USDT |
| 2019-12-04 |
0.9749 USDT |
45,459.3000 AMPL |
0.9758 USDT |
0.9558 USDT |
0.9895 USDT |
0.9654 USDT |
| 2019-12-03 |
0.9806 USDT |
45,778.1600 AMPL |
0.9860 USDT |
0.9687 USDT |
0.9912 USDT |
0.9760 USDT |
| 2019-12-02 |
0.9885 USDT |
5,514.1800 AMPL |
1.0054 USDT |
0.9794 USDT |
1.0112 USDT |
0.9860 USDT |
| 2019-12-01 |
1.0067 USDT |
4,178.2900 AMPL |
1.0160 USDT |
0.9853 USDT |
1.0213 USDT |
1.0054 USDT |
| 2019-11-30 |
1.0431 USDT |
2,380.1600 AMPL |
1.0364 USDT |
1.0260 USDT |
1.0550 USDT |
1.0260 USDT |
| 2019-11-29 |
1.0330 USDT |
4,049.7000 AMPL |
1.0196 USDT |
0.9982 USDT |
1.0629 USDT |
1.0372 USDT |
| 2019-11-28 |
0.9970 USDT |
6,187.6800 AMPL |
1.0055 USDT |
0.9852 USDT |
1.0215 USDT |
1.0213 USDT |
| 2019-11-27 |
0.9934 USDT |
15,818.1688 AMPL |
0.9880 USDT |
0.9753 USDT |
1.0315 USDT |
1.0055 USDT |
| 2019-11-26 |
0.9856 USDT |
43,215.2200 AMPL |
0.9900 USDT |
0.9462 USDT |
1.0012 USDT |
1.0012 USDT |
| 2019-11-25 |
0.9753 USDT |
44,562.5300 AMPL |
0.9974 USDT |
0.9462 USDT |
1.0011 USDT |
0.9900 USDT |
| 2019-11-24 |
1.0086 USDT |
48,588.4791 AMPL |
1.0399 USDT |
0.9557 USDT |
1.0522 USDT |
0.9971 USDT |
| 2019-11-23 |
1.0249 USDT |
47,648.8200 AMPL |
1.0164 USDT |
1.0054 USDT |
1.0419 USDT |
1.0403 USDT |
| 2019-11-22 |
0.9873 USDT |
35,232.3482 AMPL |
0.9767 USDT |
0.9271 USDT |
1.0315 USDT |
1.0156 USDT |
| 2019-11-21 |
0.9758 USDT |
15,336.3100 AMPL |
0.9779 USDT |
0.9655 USDT |
0.9913 USDT |
0.9753 USDT |
| 2019-11-20 |
0.9868 USDT |
28,020.5734 AMPL |
0.9998 USDT |
0.9763 USDT |
1.0012 USDT |
0.9763 USDT |
| 2019-11-19 |
0.9995 USDT |
71,523.7427 AMPL |
1.0000 USDT |
0.9811 USDT |
1.0841 USDT |
0.9954 USDT |
| 2019-11-18 |
1.1332 USDT |
71,946.0698 AMPL |
1.3587 USDT |
0.9874 USDT |
1.4584 USDT |
1.0000 USDT |
| 2019-11-17 |
1.0931 USDT |
123,194.1912 AMPL |
0.7864 USDT |
0.7786 USDT |
100.0000 USDT |
1.3743 USDT |
| 2019-11-16 |
0.6715 USDT |
2,131,827.2172 AMPL |
0.6634 USDT |
0.6634 USDT |
0.8098 USDT |
0.7864 USDT |
| 2019-11-15 |
0.6733 USDT |
984,176.0481 AMPL |
0.6768 USDT |
0.6374 USDT |
0.6843 USDT |
0.6689 USDT |
| 2019-11-14 |
0.7132 USDT |
92,502.7000 AMPL |
0.7930 USDT |
0.6701 USDT |
0.7930 USDT |
0.6768 USDT |
| 2019-11-13 |
0.6783 USDT |
111,066.7726 AMPL |
0.6260 USDT |
0.6248 USDT |
0.7930 USDT |
0.7903 USDT |
| 2019-11-12 |
0.6208 USDT |
11,349.8050 AMPL |
0.5884 USDT |
0.5884 USDT |
0.6323 USDT |
0.6260 USDT |
| 2019-11-11 |
0.5800 USDT |
54,396.0400 AMPL |
0.5980 USDT |
0.5597 USDT |
0.5980 USDT |
0.5890 USDT |
| 2019-11-10 |
0.5903 USDT |
14,142.7492 AMPL |
0.5653 USDT |
0.5598 USDT |
0.6018 USDT |
0.5950 USDT |
| 2019-11-09 |
0.5710 USDT |
2,080.0800 AMPL |
0.5837 USDT |
0.5653 USDT |
0.5841 USDT |
0.5653 USDT |
| 2019-11-08 |
0.5983 USDT |
29,277.2990 AMPL |
0.5950 USDT |
0.5710 USDT |
0.6138 USDT |
0.5810 USDT |
| 2019-11-07 |
0.6750 USDT |
168,947.4698 AMPL |
0.1000 USDT |
0.1000 USDT |
0.8900 USDT |
0.5950 USDT |