Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.9663 USDT |
56,831.3200 AMPL |
0.9810 USDT |
0.9558 USDT |
1.0011 USDT |
0.9699 USDT |
| 2020-01-18 |
0.9798 USDT |
6,585.1800 AMPL |
0.9865 USDT |
0.9753 USDT |
0.9912 USDT |
0.9813 USDT |
| 2020-01-17 |
0.9760 USDT |
86,613.2600 AMPL |
0.9863 USDT |
0.9655 USDT |
0.9912 USDT |
0.9912 USDT |
| 2020-01-16 |
0.9821 USDT |
68,962.1500 AMPL |
0.9884 USDT |
0.9753 USDT |
0.9912 USDT |
0.9820 USDT |
| 2020-01-15 |
0.9837 USDT |
22,438.6500 AMPL |
1.0099 USDT |
0.9753 USDT |
1.0112 USDT |
0.9929 USDT |
| 2020-01-14 |
1.0039 USDT |
6,650.3600 AMPL |
0.9853 USDT |
0.9853 USDT |
1.0280 USDT |
1.0112 USDT |
| 2020-01-13 |
0.9878 USDT |
22,176.1100 AMPL |
0.9954 USDT |
0.9807 USDT |
1.0010 USDT |
0.9913 USDT |
| 2020-01-12 |
0.9992 USDT |
2,957.5000 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0111 USDT |
1.0011 USDT |
| 2020-01-11 |
1.0289 USDT |
3,418.9200 AMPL |
1.0523 USDT |
1.0054 USDT |
1.0523 USDT |
1.0054 USDT |
| 2020-01-10 |
1.0367 USDT |
4,616.7400 AMPL |
1.0260 USDT |
1.0156 USDT |
1.0523 USDT |
1.0523 USDT |
| 2020-01-09 |
1.0169 USDT |
4,685.2000 AMPL |
1.0164 USDT |
0.9953 USDT |
1.0419 USDT |
1.0260 USDT |
| 2020-01-08 |
1.0187 USDT |
14,480.3295 AMPL |
1.0419 USDT |
0.9953 USDT |
1.0629 USDT |
1.0213 USDT |
| 2020-01-07 |
1.0440 USDT |
5,508.1252 AMPL |
1.0506 USDT |
1.0260 USDT |
1.0629 USDT |
1.0419 USDT |
| 2020-01-06 |
1.0572 USDT |
7,416.7277 AMPL |
1.0524 USDT |
1.0470 USDT |
1.0629 USDT |
1.0629 USDT |
| 2020-01-05 |
1.0461 USDT |
948.0800 AMPL |
1.0378 USDT |
1.0365 USDT |
1.0524 USDT |
1.0377 USDT |
| 2020-01-04 |
1.0137 USDT |
2,431.2000 AMPL |
1.0069 USDT |
1.0054 USDT |
1.0315 USDT |
1.0261 USDT |
| 2020-01-03 |
1.0159 USDT |
6,506.5400 AMPL |
0.9860 USDT |
0.9860 USDT |
1.0315 USDT |
1.0054 USDT |
| 2020-01-02 |
0.9924 USDT |
5,074.7600 AMPL |
0.9953 USDT |
0.9853 USDT |
1.0011 USDT |
0.9860 USDT |
| 2020-01-01 |
1.0061 USDT |
552.0200 AMPL |
1.0060 USDT |
0.9953 USDT |
1.0111 USDT |
0.9953 USDT |
| 2019-12-31 |
1.0105 USDT |
1,046.0600 AMPL |
1.0061 USDT |
1.0054 USDT |
1.0290 USDT |
1.0054 USDT |
| 2019-12-30 |
1.0098 USDT |
1,372.2900 AMPL |
1.0060 USDT |
1.0054 USDT |
1.0213 USDT |
1.0062 USDT |
| 2019-12-29 |
1.0032 USDT |
1,724.5500 AMPL |
1.0012 USDT |
0.9853 USDT |
1.0112 USDT |
1.0060 USDT |
| 2019-12-28 |
1.0156 USDT |
7,540.8900 AMPL |
1.0316 USDT |
0.9952 USDT |
1.0524 USDT |
0.9952 USDT |
| 2019-12-27 |
1.0285 USDT |
515.4400 AMPL |
1.0260 USDT |
1.0156 USDT |
1.0316 USDT |
1.0166 USDT |
| 2019-12-26 |
1.0300 USDT |
1,602.4600 AMPL |
0.9970 USDT |
0.9970 USDT |
1.0438 USDT |
1.0260 USDT |
| 2019-12-25 |
1.0068 USDT |
1,508.7700 AMPL |
1.0055 USDT |
0.9953 USDT |
1.0112 USDT |
0.9970 USDT |
| 2019-12-24 |
1.0130 USDT |
1,675.9200 AMPL |
1.0151 USDT |
1.0054 USDT |
1.0249 USDT |
1.0055 USDT |
| 2019-12-23 |
1.0289 USDT |
2,541.1700 AMPL |
1.0543 USDT |
1.0086 USDT |
1.0600 USDT |
1.0086 USDT |
| 2019-12-22 |
1.0481 USDT |
1,528.1728 AMPL |
1.0216 USDT |
1.0216 USDT |
1.0543 USDT |
1.0510 USDT |
| 2019-12-21 |
1.0139 USDT |
1,816.0700 AMPL |
1.0090 USDT |
0.9953 USDT |
1.0315 USDT |
1.0157 USDT |
| 2019-12-20 |
1.0020 USDT |
1,503.1300 AMPL |
0.9857 USDT |
0.9853 USDT |
1.0112 USDT |
1.0090 USDT |
| 2019-12-19 |
1.0062 USDT |
1,267.4100 AMPL |
1.0213 USDT |
0.9953 USDT |
1.0259 USDT |
1.0011 USDT |
| 2019-12-18 |
0.9909 USDT |
8,183.4200 AMPL |
0.9953 USDT |
0.9655 USDT |
1.0213 USDT |
1.0200 USDT |
| 2019-12-17 |
1.0226 USDT |
1,221.0400 AMPL |
1.0260 USDT |
0.9953 USDT |
1.0316 USDT |
0.9953 USDT |
| 2019-12-16 |
1.0296 USDT |
2,565.5994 AMPL |
1.0200 USDT |
1.0062 USDT |
1.0420 USDT |
1.0260 USDT |
| 2019-12-15 |
1.0103 USDT |
1,270.6800 AMPL |
1.0055 USDT |
0.9953 USDT |
1.0250 USDT |
1.0250 USDT |
| 2019-12-14 |
1.0044 USDT |
1,558.3600 AMPL |
1.0054 USDT |
0.9953 USDT |
1.0112 USDT |
1.0055 USDT |
| 2019-12-13 |
1.0335 USDT |
6,459.8300 AMPL |
1.0470 USDT |
0.9853 USDT |
1.0735 USDT |
1.0054 USDT |
| 2019-12-12 |
1.0517 USDT |
4,083.2300 AMPL |
1.0372 USDT |
1.0369 USDT |
1.0734 USDT |
1.0477 USDT |
| 2019-12-11 |
1.0458 USDT |
1,586.5100 AMPL |
1.0365 USDT |
1.0364 USDT |
1.0524 USDT |
1.0378 USDT |
| 2019-12-10 |
1.0661 USDT |
5,474.7981 AMPL |
1.0706 USDT |
1.0330 USDT |
1.1000 USDT |
1.0365 USDT |
| 2019-12-09 |
1.0864 USDT |
12,297.1000 AMPL |
1.0600 USDT |
1.0470 USDT |
1.1390 USDT |
1.0841 USDT |
| 2019-12-08 |
1.0774 USDT |
15,758.6196 AMPL |
1.0575 USDT |
1.0575 USDT |
1.1058 USDT |
1.0682 USDT |
| 2019-12-07 |
1.0378 USDT |
2,865.1100 AMPL |
1.0190 USDT |
1.0069 USDT |
1.0666 USDT |
1.0666 USDT |
| 2019-12-06 |
0.9807 USDT |
20,604.9900 AMPL |
0.9815 USDT |
0.9753 USDT |
1.0113 USDT |
1.0113 USDT |
| 2019-12-05 |
0.9655 USDT |
39,347.2900 AMPL |
0.9648 USDT |
0.9515 USDT |
0.9840 USDT |
0.9816 USDT |
| 2019-12-04 |
0.9749 USDT |
45,459.3000 AMPL |
0.9758 USDT |
0.9558 USDT |
0.9895 USDT |
0.9654 USDT |
| 2019-12-03 |
0.9806 USDT |
45,778.1600 AMPL |
0.9860 USDT |
0.9687 USDT |
0.9912 USDT |
0.9760 USDT |
| 2019-12-02 |
0.9885 USDT |
5,514.1800 AMPL |
1.0054 USDT |
0.9794 USDT |
1.0112 USDT |
0.9860 USDT |
| 2019-12-01 |
1.0067 USDT |
4,178.2900 AMPL |
1.0160 USDT |
0.9853 USDT |
1.0213 USDT |
1.0054 USDT |