Crypto exchange Kucoin

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Kucoin: AMPL-USDT
12...373839
Date Price Volume Open Low High Close
2019-11-10 0.5903 USDT 14,142.7492 AMPL 0.5653 USDT 0.5598 USDT 0.6018 USDT 0.5950 USDT
2019-11-09 0.5710 USDT 2,080.0800 AMPL 0.5837 USDT 0.5653 USDT 0.5841 USDT 0.5653 USDT
2019-11-08 0.5983 USDT 29,277.2990 AMPL 0.5950 USDT 0.5710 USDT 0.6138 USDT 0.5810 USDT
2019-11-07 0.6750 USDT 168,947.4698 AMPL 0.1000 USDT 0.1000 USDT 0.8900 USDT 0.5950 USDT
12...373839