Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9276 USDT |
141,335.3400 AMPL |
0.9360 USDT |
0.8970 USDT |
0.9560 USDT |
0.9000 USDT |
| 2024-06-25 |
0.9350 USDT |
322,487.6900 AMPL |
0.9070 USDT |
0.9030 USDT |
0.9540 USDT |
0.9380 USDT |
| 2024-06-24 |
0.9222 USDT |
385,352.7700 AMPL |
0.9330 USDT |
0.8880 USDT |
0.9550 USDT |
0.8970 USDT |
| 2024-06-23 |
0.9735 USDT |
275,962.7600 AMPL |
0.9530 USDT |
0.9460 USDT |
1.0290 USDT |
0.9470 USDT |
| 2024-06-22 |
0.9618 USDT |
111,757.5800 AMPL |
0.9820 USDT |
0.9420 USDT |
0.9850 USDT |
0.9580 USDT |
| 2024-06-21 |
0.9949 USDT |
461,583.3800 AMPL |
1.0210 USDT |
0.9550 USDT |
1.0770 USDT |
0.9710 USDT |
| 2024-06-20 |
1.0606 USDT |
244,822.8400 AMPL |
1.0010 USDT |
0.9920 USDT |
1.1470 USDT |
1.0190 USDT |
| 2024-06-19 |
0.9517 USDT |
1,137,855.8000 AMPL |
0.9830 USDT |
0.9000 USDT |
1.0080 USDT |
0.9870 USDT |
| 2024-06-18 |
1.0385 USDT |
526,600.3700 AMPL |
1.0790 USDT |
1.0000 USDT |
1.0860 USDT |
1.0100 USDT |
| 2024-06-17 |
1.1321 USDT |
152,131.7500 AMPL |
1.1570 USDT |
1.0800 USDT |
1.1830 USDT |
1.1070 USDT |
| 2024-06-16 |
1.0967 USDT |
163,593.4900 AMPL |
1.0980 USDT |
1.0670 USDT |
1.1800 USDT |
1.1470 USDT |
| 2024-06-15 |
1.0547 USDT |
104,376.4300 AMPL |
1.0220 USDT |
1.0220 USDT |
1.0970 USDT |
1.0750 USDT |
| 2024-06-14 |
1.0288 USDT |
367,468.3300 AMPL |
1.0770 USDT |
0.9910 USDT |
1.0960 USDT |
1.0250 USDT |
| 2024-06-13 |
1.1295 USDT |
340,269.4500 AMPL |
1.2190 USDT |
1.0520 USDT |
1.2210 USDT |
1.0720 USDT |
| 2024-06-12 |
1.2427 USDT |
261,992.4100 AMPL |
1.2180 USDT |
1.2100 USDT |
1.2820 USDT |
1.2210 USDT |
| 2024-06-11 |
1.3078 USDT |
451,350.9300 AMPL |
1.3690 USDT |
1.2090 USDT |
1.4350 USDT |
1.2190 USDT |
| 2024-06-10 |
1.3990 USDT |
444,749.3300 AMPL |
1.4480 USDT |
1.2600 USDT |
1.4800 USDT |
1.3820 USDT |
| 2024-06-09 |
1.4022 USDT |
386,568.2700 AMPL |
1.3750 USDT |
1.3500 USDT |
1.4540 USDT |
1.4450 USDT |
| 2024-06-08 |
1.3311 USDT |
229,658.2900 AMPL |
1.3000 USDT |
1.2970 USDT |
1.3620 USDT |
1.3510 USDT |
| 2024-06-07 |
1.3598 USDT |
246,611.8300 AMPL |
1.3270 USDT |
1.2900 USDT |
1.4120 USDT |
1.3130 USDT |
| 2024-06-06 |
1.3156 USDT |
59,138.1400 AMPL |
1.2930 USDT |
1.2740 USDT |
1.3470 USDT |
1.3190 USDT |
| 2024-06-05 |
1.2577 USDT |
63,085.6000 AMPL |
1.2280 USDT |
1.2280 USDT |
1.2880 USDT |
1.2840 USDT |
| 2024-06-04 |
1.2279 USDT |
19,807.8400 AMPL |
1.2340 USDT |
1.2160 USDT |
1.2390 USDT |
1.2310 USDT |
| 2024-06-03 |
1.2538 USDT |
64,765.9900 AMPL |
1.2140 USDT |
1.2140 USDT |
1.2860 USDT |
1.2380 USDT |
| 2024-06-02 |
1.2214 USDT |
25,939.8700 AMPL |
1.2330 USDT |
1.1970 USDT |
1.2330 USDT |
1.1970 USDT |
| 2024-06-01 |
1.2159 USDT |
155,428.6100 AMPL |
1.2010 USDT |
1.1780 USDT |
1.3000 USDT |
1.2420 USDT |
| 2024-05-31 |
1.1506 USDT |
172,992.1100 AMPL |
1.1660 USDT |
1.1310 USDT |
1.1820 USDT |
1.1720 USDT |
| 2024-05-30 |
1.1597 USDT |
168,730.2800 AMPL |
1.1450 USDT |
1.1410 USDT |
1.1890 USDT |
1.1690 USDT |
| 2024-05-29 |
1.2355 USDT |
730,925.9800 AMPL |
1.2530 USDT |
1.1000 USDT |
1.3110 USDT |
1.1480 USDT |
| 2024-05-28 |
1.2546 USDT |
80,858.4000 AMPL |
1.3000 USDT |
1.2100 USDT |
1.3150 USDT |
1.2390 USDT |
| 2024-05-27 |
1.3114 USDT |
152,793.8500 AMPL |
1.2430 USDT |
1.2420 USDT |
1.4030 USDT |
1.3100 USDT |
| 2024-05-26 |
1.2713 USDT |
48,472.5500 AMPL |
1.2680 USDT |
1.2500 USDT |
1.2930 USDT |
1.2500 USDT |
| 2024-05-25 |
1.2654 USDT |
40,353.1800 AMPL |
1.2470 USDT |
1.2430 USDT |
1.2860 USDT |
1.2740 USDT |
| 2024-05-24 |
1.2664 USDT |
64,360.7400 AMPL |
1.3190 USDT |
1.2360 USDT |
1.3400 USDT |
1.2480 USDT |
| 2024-05-23 |
1.3177 USDT |
164,288.6500 AMPL |
1.3850 USDT |
1.2560 USDT |
1.3950 USDT |
1.3270 USDT |
| 2024-05-22 |
1.3847 USDT |
69,365.3100 AMPL |
1.4640 USDT |
1.3240 USDT |
1.4830 USDT |
1.3530 USDT |
| 2024-05-21 |
1.4280 USDT |
79,677.4300 AMPL |
1.4470 USDT |
1.3770 USDT |
1.4900 USDT |
1.4200 USDT |
| 2024-05-20 |
1.3263 USDT |
234,054.5100 AMPL |
1.2630 USDT |
1.2480 USDT |
1.4260 USDT |
1.4000 USDT |
| 2024-05-19 |
1.2188 USDT |
93,702.6200 AMPL |
1.2440 USDT |
1.1840 USDT |
1.2550 USDT |
1.2520 USDT |
| 2024-05-18 |
1.2629 USDT |
37,153.2700 AMPL |
1.2750 USDT |
1.2300 USDT |
1.2950 USDT |
1.2440 USDT |
| 2024-05-17 |
1.2522 USDT |
108,177.7000 AMPL |
1.2680 USDT |
1.1980 USDT |
1.2980 USDT |
1.2790 USDT |
| 2024-05-16 |
1.3065 USDT |
66,278.4600 AMPL |
1.3580 USDT |
1.2500 USDT |
1.3770 USDT |
1.2670 USDT |
| 2024-05-15 |
1.3280 USDT |
155,687.8800 AMPL |
1.3710 USDT |
1.2610 USDT |
1.3870 USDT |
1.3400 USDT |
| 2024-05-14 |
1.4178 USDT |
109,627.0400 AMPL |
1.4050 USDT |
1.3720 USDT |
1.4540 USDT |
1.3870 USDT |
| 2024-05-13 |
1.3434 USDT |
125,773.0600 AMPL |
1.4050 USDT |
1.2300 USDT |
1.4260 USDT |
1.3740 USDT |
| 2024-05-12 |
1.3249 USDT |
191,967.8700 AMPL |
1.2760 USDT |
1.2380 USDT |
1.4090 USDT |
1.3860 USDT |
| 2024-05-11 |
1.3551 USDT |
276,458.7900 AMPL |
1.2660 USDT |
1.2380 USDT |
1.5110 USDT |
1.3520 USDT |
| 2024-05-10 |
1.2513 USDT |
475,879.4200 AMPL |
1.4310 USDT |
1.1580 USDT |
1.4370 USDT |
1.2290 USDT |
| 2024-05-09 |
1.3639 USDT |
710,239.0100 AMPL |
1.1750 USDT |
1.1740 USDT |
1.5000 USDT |
1.4730 USDT |
| 2024-05-08 |
1.1210 USDT |
203,959.8500 AMPL |
1.0670 USDT |
1.0450 USDT |
1.1960 USDT |
1.1650 USDT |