Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0597 USDT |
144,535.0500 AMPL |
1.0420 USDT |
1.0360 USDT |
1.0760 USDT |
1.0600 USDT |
| 2024-07-25 |
1.0465 USDT |
166,832.4200 AMPL |
1.0740 USDT |
1.0180 USDT |
1.0750 USDT |
1.0320 USDT |
| 2024-07-24 |
1.1017 USDT |
842,370.4600 AMPL |
1.1030 USDT |
1.0470 USDT |
1.1910 USDT |
1.0840 USDT |
| 2024-07-23 |
1.1005 USDT |
886,467.9900 AMPL |
1.0950 USDT |
1.0280 USDT |
1.2150 USDT |
1.0990 USDT |
| 2024-07-22 |
1.1271 USDT |
33,548.3000 AMPL |
1.1500 USDT |
1.1030 USDT |
1.1800 USDT |
1.1030 USDT |
| 2024-07-21 |
1.1486 USDT |
58,230.4900 AMPL |
1.2210 USDT |
1.0980 USDT |
1.2280 USDT |
1.1320 USDT |
| 2024-07-20 |
1.2840 USDT |
50,302.6100 AMPL |
1.3090 USDT |
1.2190 USDT |
1.3400 USDT |
1.2270 USDT |
| 2024-07-19 |
1.3100 USDT |
101,155.6500 AMPL |
1.2840 USDT |
1.2510 USDT |
1.3550 USDT |
1.3070 USDT |
| 2024-07-18 |
1.3184 USDT |
111,604.1000 AMPL |
1.2840 USDT |
1.2700 USDT |
1.3800 USDT |
1.2790 USDT |
| 2024-07-17 |
1.3242 USDT |
82,673.9200 AMPL |
1.3260 USDT |
1.2840 USDT |
1.3750 USDT |
1.2900 USDT |
| 2024-07-16 |
1.3039 USDT |
116,237.1100 AMPL |
1.2790 USDT |
1.2440 USDT |
1.3640 USDT |
1.3190 USDT |
| 2024-07-15 |
1.2963 USDT |
256,157.0400 AMPL |
1.2020 USDT |
1.1820 USDT |
1.3910 USDT |
1.2670 USDT |
| 2024-07-14 |
1.1952 USDT |
44,134.7900 AMPL |
1.1710 USDT |
1.1540 USDT |
1.2100 USDT |
1.2030 USDT |
| 2024-07-13 |
1.1815 USDT |
51,081.3400 AMPL |
1.1880 USDT |
1.1610 USDT |
1.2050 USDT |
1.1680 USDT |
| 2024-07-12 |
1.1524 USDT |
63,579.0900 AMPL |
1.1530 USDT |
1.1100 USDT |
1.2020 USDT |
1.1880 USDT |
| 2024-07-11 |
1.1525 USDT |
102,445.5500 AMPL |
1.1180 USDT |
1.1050 USDT |
1.2500 USDT |
1.1540 USDT |
| 2024-07-10 |
1.1239 USDT |
148,855.5100 AMPL |
1.0940 USDT |
1.0790 USDT |
1.1620 USDT |
1.0970 USDT |
| 2024-07-09 |
1.0160 USDT |
196,114.4000 AMPL |
0.9370 USDT |
0.9310 USDT |
1.1100 USDT |
1.0720 USDT |
| 2024-07-08 |
0.9186 USDT |
170,415.4900 AMPL |
0.8900 USDT |
0.8550 USDT |
0.9890 USDT |
0.9440 USDT |
| 2024-07-07 |
0.9473 USDT |
102,303.5600 AMPL |
0.9930 USDT |
0.9020 USDT |
1.0120 USDT |
0.9120 USDT |
| 2024-07-06 |
0.9687 USDT |
85,507.4000 AMPL |
0.9560 USDT |
0.9380 USDT |
1.0010 USDT |
0.9920 USDT |
| 2024-07-05 |
0.9417 USDT |
406,598.8500 AMPL |
0.9630 USDT |
0.9030 USDT |
1.0000 USDT |
0.9670 USDT |
| 2024-07-04 |
0.9715 USDT |
292,200.7700 AMPL |
1.0250 USDT |
0.9410 USDT |
1.0250 USDT |
0.9820 USDT |
| 2024-07-03 |
1.0555 USDT |
348,675.0800 AMPL |
1.0520 USDT |
1.0090 USDT |
1.1310 USDT |
1.0370 USDT |
| 2024-07-02 |
1.0533 USDT |
35,702.9100 AMPL |
1.0540 USDT |
1.0400 USDT |
1.0620 USDT |
1.0420 USDT |
| 2024-07-01 |
1.0531 USDT |
52,931.0000 AMPL |
1.0140 USDT |
1.0140 USDT |
1.0670 USDT |
1.0600 USDT |
| 2024-06-30 |
0.9862 USDT |
55,308.9400 AMPL |
0.9680 USDT |
0.9680 USDT |
0.9990 USDT |
0.9910 USDT |
| 2024-06-29 |
0.9637 USDT |
132,271.6700 AMPL |
0.9350 USDT |
0.9310 USDT |
0.9810 USDT |
0.9720 USDT |
| 2024-06-28 |
0.9598 USDT |
81,961.8700 AMPL |
0.9320 USDT |
0.9260 USDT |
0.9720 USDT |
0.9410 USDT |
| 2024-06-27 |
0.9297 USDT |
140,424.2300 AMPL |
0.8990 USDT |
0.8920 USDT |
0.9650 USDT |
0.9390 USDT |
| 2024-06-26 |
0.9276 USDT |
141,335.3400 AMPL |
0.9360 USDT |
0.8970 USDT |
0.9560 USDT |
0.9000 USDT |
| 2024-06-25 |
0.9350 USDT |
322,487.6900 AMPL |
0.9070 USDT |
0.9030 USDT |
0.9540 USDT |
0.9380 USDT |
| 2024-06-24 |
0.9222 USDT |
385,352.7700 AMPL |
0.9330 USDT |
0.8880 USDT |
0.9550 USDT |
0.8970 USDT |
| 2024-06-23 |
0.9735 USDT |
275,962.7600 AMPL |
0.9530 USDT |
0.9460 USDT |
1.0290 USDT |
0.9470 USDT |
| 2024-06-22 |
0.9618 USDT |
111,757.5800 AMPL |
0.9820 USDT |
0.9420 USDT |
0.9850 USDT |
0.9580 USDT |
| 2024-06-21 |
0.9949 USDT |
461,583.3800 AMPL |
1.0210 USDT |
0.9550 USDT |
1.0770 USDT |
0.9710 USDT |
| 2024-06-20 |
1.0606 USDT |
244,822.8400 AMPL |
1.0010 USDT |
0.9920 USDT |
1.1470 USDT |
1.0190 USDT |
| 2024-06-19 |
0.9517 USDT |
1,137,855.8000 AMPL |
0.9830 USDT |
0.9000 USDT |
1.0080 USDT |
0.9870 USDT |
| 2024-06-18 |
1.0385 USDT |
526,600.3700 AMPL |
1.0790 USDT |
1.0000 USDT |
1.0860 USDT |
1.0100 USDT |
| 2024-06-17 |
1.1321 USDT |
152,131.7500 AMPL |
1.1570 USDT |
1.0800 USDT |
1.1830 USDT |
1.1070 USDT |
| 2024-06-16 |
1.0967 USDT |
163,593.4900 AMPL |
1.0980 USDT |
1.0670 USDT |
1.1800 USDT |
1.1470 USDT |
| 2024-06-15 |
1.0547 USDT |
104,376.4300 AMPL |
1.0220 USDT |
1.0220 USDT |
1.0970 USDT |
1.0750 USDT |
| 2024-06-14 |
1.0288 USDT |
367,468.3300 AMPL |
1.0770 USDT |
0.9910 USDT |
1.0960 USDT |
1.0250 USDT |
| 2024-06-13 |
1.1295 USDT |
340,269.4500 AMPL |
1.2190 USDT |
1.0520 USDT |
1.2210 USDT |
1.0720 USDT |
| 2024-06-12 |
1.2427 USDT |
261,992.4100 AMPL |
1.2180 USDT |
1.2100 USDT |
1.2820 USDT |
1.2210 USDT |
| 2024-06-11 |
1.3078 USDT |
451,350.9300 AMPL |
1.3690 USDT |
1.2090 USDT |
1.4350 USDT |
1.2190 USDT |
| 2024-06-10 |
1.3990 USDT |
444,749.3300 AMPL |
1.4480 USDT |
1.2600 USDT |
1.4800 USDT |
1.3820 USDT |
| 2024-06-09 |
1.4022 USDT |
386,568.2700 AMPL |
1.3750 USDT |
1.3500 USDT |
1.4540 USDT |
1.4450 USDT |
| 2024-06-08 |
1.3311 USDT |
229,658.2900 AMPL |
1.3000 USDT |
1.2970 USDT |
1.3620 USDT |
1.3510 USDT |
| 2024-06-07 |
1.3598 USDT |
246,611.8300 AMPL |
1.3270 USDT |
1.2900 USDT |
1.4120 USDT |
1.3130 USDT |