Crypto exchange Kucoin

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Kucoin: AMPL-USDT
Date Price Volume Open Low High Close
2024-06-06 1.3156 USDT 59,138.1400 AMPL 1.2930 USDT 1.2740 USDT 1.3470 USDT 1.3190 USDT
2024-06-05 1.2577 USDT 63,085.6000 AMPL 1.2280 USDT 1.2280 USDT 1.2880 USDT 1.2840 USDT
2024-06-04 1.2279 USDT 19,807.8400 AMPL 1.2340 USDT 1.2160 USDT 1.2390 USDT 1.2310 USDT
2024-06-03 1.2538 USDT 64,765.9900 AMPL 1.2140 USDT 1.2140 USDT 1.2860 USDT 1.2380 USDT
2024-06-02 1.2214 USDT 25,939.8700 AMPL 1.2330 USDT 1.1970 USDT 1.2330 USDT 1.1970 USDT
2024-06-01 1.2159 USDT 155,428.6100 AMPL 1.2010 USDT 1.1780 USDT 1.3000 USDT 1.2420 USDT
2024-05-31 1.1506 USDT 172,992.1100 AMPL 1.1660 USDT 1.1310 USDT 1.1820 USDT 1.1720 USDT
2024-05-30 1.1597 USDT 168,730.2800 AMPL 1.1450 USDT 1.1410 USDT 1.1890 USDT 1.1690 USDT
2024-05-29 1.2355 USDT 730,925.9800 AMPL 1.2530 USDT 1.1000 USDT 1.3110 USDT 1.1480 USDT
2024-05-28 1.2546 USDT 80,858.4000 AMPL 1.3000 USDT 1.2100 USDT 1.3150 USDT 1.2390 USDT
2024-05-27 1.3114 USDT 152,793.8500 AMPL 1.2430 USDT 1.2420 USDT 1.4030 USDT 1.3100 USDT
2024-05-26 1.2713 USDT 48,472.5500 AMPL 1.2680 USDT 1.2500 USDT 1.2930 USDT 1.2500 USDT
2024-05-25 1.2654 USDT 40,353.1800 AMPL 1.2470 USDT 1.2430 USDT 1.2860 USDT 1.2740 USDT
2024-05-24 1.2664 USDT 64,360.7400 AMPL 1.3190 USDT 1.2360 USDT 1.3400 USDT 1.2480 USDT
2024-05-23 1.3177 USDT 164,288.6500 AMPL 1.3850 USDT 1.2560 USDT 1.3950 USDT 1.3270 USDT
2024-05-22 1.3847 USDT 69,365.3100 AMPL 1.4640 USDT 1.3240 USDT 1.4830 USDT 1.3530 USDT
2024-05-21 1.4280 USDT 79,677.4300 AMPL 1.4470 USDT 1.3770 USDT 1.4900 USDT 1.4200 USDT
2024-05-20 1.3263 USDT 234,054.5100 AMPL 1.2630 USDT 1.2480 USDT 1.4260 USDT 1.4000 USDT
2024-05-19 1.2188 USDT 93,702.6200 AMPL 1.2440 USDT 1.1840 USDT 1.2550 USDT 1.2520 USDT
2024-05-18 1.2629 USDT 37,153.2700 AMPL 1.2750 USDT 1.2300 USDT 1.2950 USDT 1.2440 USDT
2024-05-17 1.2522 USDT 108,177.7000 AMPL 1.2680 USDT 1.1980 USDT 1.2980 USDT 1.2790 USDT
2024-05-16 1.3065 USDT 66,278.4600 AMPL 1.3580 USDT 1.2500 USDT 1.3770 USDT 1.2670 USDT
2024-05-15 1.3280 USDT 155,687.8800 AMPL 1.3710 USDT 1.2610 USDT 1.3870 USDT 1.3400 USDT
2024-05-14 1.4178 USDT 109,627.0400 AMPL 1.4050 USDT 1.3720 USDT 1.4540 USDT 1.3870 USDT
2024-05-13 1.3434 USDT 125,773.0600 AMPL 1.4050 USDT 1.2300 USDT 1.4260 USDT 1.3740 USDT
2024-05-12 1.3249 USDT 191,967.8700 AMPL 1.2760 USDT 1.2380 USDT 1.4090 USDT 1.3860 USDT
2024-05-11 1.3551 USDT 276,458.7900 AMPL 1.2660 USDT 1.2380 USDT 1.5110 USDT 1.3520 USDT
2024-05-10 1.2513 USDT 475,879.4200 AMPL 1.4310 USDT 1.1580 USDT 1.4370 USDT 1.2290 USDT
2024-05-09 1.3639 USDT 710,239.0100 AMPL 1.1750 USDT 1.1740 USDT 1.5000 USDT 1.4730 USDT
2024-05-08 1.1210 USDT 203,959.8500 AMPL 1.0670 USDT 1.0450 USDT 1.1960 USDT 1.1650 USDT
2024-05-07 1.0670 USDT 81,879.8300 AMPL 1.0610 USDT 1.0480 USDT 1.0870 USDT 1.0700 USDT
2024-05-06 1.0698 USDT 115,563.0300 AMPL 1.0990 USDT 1.0330 USDT 1.1220 USDT 1.0490 USDT
2024-05-05 1.0921 USDT 112,007.3100 AMPL 1.0970 USDT 1.0650 USDT 1.1170 USDT 1.1050 USDT
2024-05-04 1.1301 USDT 170,410.2500 AMPL 1.0980 USDT 1.0770 USDT 1.2330 USDT 1.0970 USDT
2024-05-03 1.0386 USDT 206,758.3300 AMPL 1.0000 USDT 0.9750 USDT 1.1340 USDT 1.0940 USDT
2024-05-02 0.9906 USDT 211,489.5300 AMPL 0.9810 USDT 0.9570 USDT 1.0370 USDT 1.0050 USDT
2024-05-01 0.9751 USDT 207,682.3900 AMPL 1.0090 USDT 0.9060 USDT 1.0630 USDT 0.9420 USDT
2024-04-30 0.9518 USDT 187,341.1200 AMPL 1.0170 USDT 0.9100 USDT 1.0290 USDT 0.9950 USDT
2024-04-29 1.0138 USDT 171,488.0900 AMPL 1.0660 USDT 0.9610 USDT 1.0820 USDT 1.0060 USDT
2024-04-28 1.0803 USDT 77,474.2800 AMPL 1.0560 USDT 1.0510 USDT 1.0980 USDT 1.0850 USDT
2024-04-27 1.0645 USDT 133,444.5500 AMPL 1.1030 USDT 1.0220 USDT 1.1110 USDT 1.0520 USDT
2024-04-26 1.1345 USDT 608,304.0900 AMPL 1.1170 USDT 1.0740 USDT 1.2280 USDT 1.1080 USDT
2024-04-25 1.0796 USDT 216,055.6000 AMPL 1.0660 USDT 1.0400 USDT 1.1220 USDT 1.1050 USDT
2024-04-24 1.0805 USDT 162,375.5600 AMPL 1.1330 USDT 1.0290 USDT 1.1430 USDT 1.0730 USDT
2024-04-23 1.1573 USDT 90,044.2800 AMPL 1.1840 USDT 1.1250 USDT 1.2000 USDT 1.1490 USDT
2024-04-22 1.1574 USDT 106,521.9400 AMPL 1.1280 USDT 1.1200 USDT 1.1900 USDT 1.1840 USDT
2024-04-21 1.1506 USDT 715,037.4300 AMPL 1.1730 USDT 1.1100 USDT 1.2160 USDT 1.1540 USDT
2024-04-20 1.1121 USDT 316,054.9900 AMPL 1.0080 USDT 1.0040 USDT 1.2000 USDT 1.1730 USDT
2024-04-19 0.9889 USDT 230,549.3100 AMPL 1.0010 USDT 0.8890 USDT 1.0570 USDT 1.0140 USDT
2024-04-18 0.9623 USDT 182,377.6000 AMPL 0.9390 USDT 0.8980 USDT 1.0270 USDT 1.0050 USDT