Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.2522 USDT |
108,177.7000 AMPL |
1.2680 USDT |
1.1980 USDT |
1.2980 USDT |
1.2790 USDT |
| 2024-05-16 |
1.3065 USDT |
66,278.4600 AMPL |
1.3580 USDT |
1.2500 USDT |
1.3770 USDT |
1.2670 USDT |
| 2024-05-15 |
1.3280 USDT |
155,687.8800 AMPL |
1.3710 USDT |
1.2610 USDT |
1.3870 USDT |
1.3400 USDT |
| 2024-05-14 |
1.4178 USDT |
109,627.0400 AMPL |
1.4050 USDT |
1.3720 USDT |
1.4540 USDT |
1.3870 USDT |
| 2024-05-13 |
1.3434 USDT |
125,773.0600 AMPL |
1.4050 USDT |
1.2300 USDT |
1.4260 USDT |
1.3740 USDT |
| 2024-05-12 |
1.3249 USDT |
191,967.8700 AMPL |
1.2760 USDT |
1.2380 USDT |
1.4090 USDT |
1.3860 USDT |
| 2024-05-11 |
1.3551 USDT |
276,458.7900 AMPL |
1.2660 USDT |
1.2380 USDT |
1.5110 USDT |
1.3520 USDT |
| 2024-05-10 |
1.2513 USDT |
475,879.4200 AMPL |
1.4310 USDT |
1.1580 USDT |
1.4370 USDT |
1.2290 USDT |
| 2024-05-09 |
1.3639 USDT |
710,239.0100 AMPL |
1.1750 USDT |
1.1740 USDT |
1.5000 USDT |
1.4730 USDT |
| 2024-05-08 |
1.1210 USDT |
203,959.8500 AMPL |
1.0670 USDT |
1.0450 USDT |
1.1960 USDT |
1.1650 USDT |
| 2024-05-07 |
1.0670 USDT |
81,879.8300 AMPL |
1.0610 USDT |
1.0480 USDT |
1.0870 USDT |
1.0700 USDT |
| 2024-05-06 |
1.0698 USDT |
115,563.0300 AMPL |
1.0990 USDT |
1.0330 USDT |
1.1220 USDT |
1.0490 USDT |
| 2024-05-05 |
1.0921 USDT |
112,007.3100 AMPL |
1.0970 USDT |
1.0650 USDT |
1.1170 USDT |
1.1050 USDT |
| 2024-05-04 |
1.1301 USDT |
170,410.2500 AMPL |
1.0980 USDT |
1.0770 USDT |
1.2330 USDT |
1.0970 USDT |
| 2024-05-03 |
1.0386 USDT |
206,758.3300 AMPL |
1.0000 USDT |
0.9750 USDT |
1.1340 USDT |
1.0940 USDT |
| 2024-05-02 |
0.9906 USDT |
211,489.5300 AMPL |
0.9810 USDT |
0.9570 USDT |
1.0370 USDT |
1.0050 USDT |
| 2024-05-01 |
0.9751 USDT |
207,682.3900 AMPL |
1.0090 USDT |
0.9060 USDT |
1.0630 USDT |
0.9420 USDT |
| 2024-04-30 |
0.9518 USDT |
187,341.1200 AMPL |
1.0170 USDT |
0.9100 USDT |
1.0290 USDT |
0.9950 USDT |
| 2024-04-29 |
1.0138 USDT |
171,488.0900 AMPL |
1.0660 USDT |
0.9610 USDT |
1.0820 USDT |
1.0060 USDT |
| 2024-04-28 |
1.0803 USDT |
77,474.2800 AMPL |
1.0560 USDT |
1.0510 USDT |
1.0980 USDT |
1.0850 USDT |
| 2024-04-27 |
1.0645 USDT |
133,444.5500 AMPL |
1.1030 USDT |
1.0220 USDT |
1.1110 USDT |
1.0520 USDT |
| 2024-04-26 |
1.1345 USDT |
608,304.0900 AMPL |
1.1170 USDT |
1.0740 USDT |
1.2280 USDT |
1.1080 USDT |
| 2024-04-25 |
1.0796 USDT |
216,055.6000 AMPL |
1.0660 USDT |
1.0400 USDT |
1.1220 USDT |
1.1050 USDT |
| 2024-04-24 |
1.0805 USDT |
162,375.5600 AMPL |
1.1330 USDT |
1.0290 USDT |
1.1430 USDT |
1.0730 USDT |
| 2024-04-23 |
1.1573 USDT |
90,044.2800 AMPL |
1.1840 USDT |
1.1250 USDT |
1.2000 USDT |
1.1490 USDT |
| 2024-04-22 |
1.1574 USDT |
106,521.9400 AMPL |
1.1280 USDT |
1.1200 USDT |
1.1900 USDT |
1.1840 USDT |
| 2024-04-21 |
1.1506 USDT |
715,037.4300 AMPL |
1.1730 USDT |
1.1100 USDT |
1.2160 USDT |
1.1540 USDT |
| 2024-04-20 |
1.1121 USDT |
316,054.9900 AMPL |
1.0080 USDT |
1.0040 USDT |
1.2000 USDT |
1.1730 USDT |
| 2024-04-19 |
0.9889 USDT |
230,549.3100 AMPL |
1.0010 USDT |
0.8890 USDT |
1.0570 USDT |
1.0140 USDT |
| 2024-04-18 |
0.9623 USDT |
182,377.6000 AMPL |
0.9390 USDT |
0.8980 USDT |
1.0270 USDT |
1.0050 USDT |
| 2024-04-17 |
0.9585 USDT |
283,457.4400 AMPL |
0.9540 USDT |
0.8910 USDT |
1.0130 USDT |
0.9520 USDT |
| 2024-04-16 |
0.9546 USDT |
134,993.1800 AMPL |
0.9590 USDT |
0.9330 USDT |
0.9720 USDT |
0.9470 USDT |
| 2024-04-15 |
1.0075 USDT |
383,074.3400 AMPL |
0.9810 USDT |
0.9510 USDT |
1.0830 USDT |
0.9670 USDT |
| 2024-04-14 |
0.9752 USDT |
332,862.7600 AMPL |
0.9930 USDT |
0.9320 USDT |
1.0580 USDT |
0.9670 USDT |
| 2024-04-13 |
0.9944 USDT |
676,661.9000 AMPL |
1.0620 USDT |
0.8800 USDT |
1.0730 USDT |
0.9140 USDT |
| 2024-04-12 |
1.1617 USDT |
460,361.0200 AMPL |
1.2280 USDT |
1.0330 USDT |
1.2750 USDT |
1.0680 USDT |
| 2024-04-11 |
1.2780 USDT |
214,974.5500 AMPL |
1.2380 USDT |
1.2200 USDT |
1.3510 USDT |
1.2310 USDT |
| 2024-04-10 |
1.1734 USDT |
432,236.8900 AMPL |
1.1470 USDT |
1.1070 USDT |
1.2480 USDT |
1.2360 USDT |
| 2024-04-09 |
1.2100 USDT |
291,720.6700 AMPL |
1.3110 USDT |
1.1330 USDT |
1.3170 USDT |
1.1460 USDT |
| 2024-04-08 |
1.3442 USDT |
533,371.0900 AMPL |
1.3770 USDT |
1.2690 USDT |
1.4240 USDT |
1.3340 USDT |
| 2024-04-07 |
1.4421 USDT |
774,432.7400 AMPL |
1.5160 USDT |
1.3370 USDT |
1.5500 USDT |
1.3850 USDT |
| 2024-04-06 |
1.4601 USDT |
753,275.3900 AMPL |
1.3750 USDT |
1.3120 USDT |
1.5820 USDT |
1.5200 USDT |
| 2024-04-05 |
1.2444 USDT |
562,972.3300 AMPL |
1.1580 USDT |
1.1570 USDT |
1.3540 USDT |
1.3320 USDT |
| 2024-04-04 |
1.0314 USDT |
542,479.0200 AMPL |
0.9720 USDT |
0.9600 USDT |
1.1860 USDT |
1.1480 USDT |
| 2024-04-03 |
1.0028 USDT |
576,871.4400 AMPL |
0.9980 USDT |
0.9600 USDT |
1.0360 USDT |
0.9660 USDT |
| 2024-04-02 |
0.9954 USDT |
1,362,971.8500 AMPL |
1.0980 USDT |
0.9490 USDT |
1.1010 USDT |
0.9640 USDT |
| 2024-04-01 |
1.1512 USDT |
851,502.3400 AMPL |
1.0880 USDT |
1.0550 USDT |
1.2370 USDT |
1.0810 USDT |
| 2024-03-31 |
1.0682 USDT |
230,493.4300 AMPL |
1.1000 USDT |
1.0360 USDT |
1.1210 USDT |
1.0760 USDT |
| 2024-03-30 |
1.1519 USDT |
310,774.0900 AMPL |
1.2120 USDT |
1.0810 USDT |
1.2150 USDT |
1.1050 USDT |
| 2024-03-29 |
1.2170 USDT |
608,966.9000 AMPL |
1.1230 USDT |
1.1180 USDT |
1.2900 USDT |
1.2060 USDT |