Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.1857 USDT |
775,094.2700 AMPL |
1.2730 USDT |
1.0750 USDT |
1.3060 USDT |
1.1090 USDT |
| 2024-03-27 |
1.2632 USDT |
811,339.1100 AMPL |
1.3540 USDT |
1.1320 USDT |
1.4020 USDT |
1.3150 USDT |
| 2024-03-26 |
1.3831 USDT |
791,509.9200 AMPL |
1.4500 USDT |
1.3210 USDT |
1.4860 USDT |
1.3410 USDT |
| 2024-03-25 |
1.4830 USDT |
1,462,928.5400 AMPL |
1.6330 USDT |
1.3530 USDT |
1.6390 USDT |
1.4570 USDT |
| 2024-03-24 |
1.7220 USDT |
1,147,614.1000 AMPL |
1.8950 USDT |
1.6100 USDT |
1.9570 USDT |
1.6520 USDT |
| 2024-03-23 |
1.9321 USDT |
1,228,959.9400 AMPL |
2.0230 USDT |
1.7960 USDT |
2.0390 USDT |
1.8930 USDT |
| 2024-03-22 |
1.9275 USDT |
493,711.3000 AMPL |
2.0130 USDT |
1.8270 USDT |
2.0830 USDT |
1.9980 USDT |
| 2024-03-21 |
1.9355 USDT |
806,790.5400 AMPL |
1.9580 USDT |
1.7950 USDT |
2.1180 USDT |
1.9820 USDT |
| 2024-03-20 |
1.8123 USDT |
812,949.8400 AMPL |
1.7870 USDT |
1.6740 USDT |
1.9670 USDT |
1.9000 USDT |
| 2024-03-19 |
1.9333 USDT |
1,243,416.2600 AMPL |
2.2820 USDT |
1.6640 USDT |
2.3010 USDT |
1.9680 USDT |
| 2024-03-18 |
2.1903 USDT |
1,424,717.5000 AMPL |
2.1250 USDT |
1.8980 USDT |
2.4940 USDT |
2.3310 USDT |
| 2024-03-17 |
1.8440 USDT |
797,518.1000 AMPL |
1.6900 USDT |
1.6140 USDT |
2.1930 USDT |
2.0540 USDT |
| 2024-03-16 |
1.6841 USDT |
837,758.9500 AMPL |
1.5910 USDT |
1.5680 USDT |
1.9310 USDT |
1.6970 USDT |
| 2024-03-15 |
1.6376 USDT |
783,345.2500 AMPL |
1.6640 USDT |
1.5240 USDT |
1.7900 USDT |
1.5260 USDT |
| 2024-03-14 |
1.6982 USDT |
297,261.4100 AMPL |
1.7667 USDT |
1.6100 USDT |
1.8280 USDT |
1.6470 USDT |
| 2024-03-13 |
1.7443 USDT |
608,986.0200 AMPL |
1.6552 USDT |
1.6134 USDT |
1.9000 USDT |
1.7644 USDT |
| 2024-03-12 |
1.6367 USDT |
403,229.6300 AMPL |
1.7030 USDT |
1.5566 USDT |
1.7761 USDT |
1.7504 USDT |
| 2024-03-11 |
1.5325 USDT |
804,581.6000 AMPL |
1.4258 USDT |
1.3945 USDT |
1.7800 USDT |
1.7212 USDT |
| 2024-03-10 |
1.5315 USDT |
506,501.5800 AMPL |
1.5933 USDT |
1.4223 USDT |
1.6527 USDT |
1.4352 USDT |
| 2024-03-09 |
1.6433 USDT |
238,134.3700 AMPL |
1.7921 USDT |
1.5727 USDT |
1.7960 USDT |
1.5983 USDT |
| 2024-03-08 |
1.6528 USDT |
958,185.3600 AMPL |
1.8441 USDT |
1.5040 USDT |
1.9244 USDT |
1.8003 USDT |
| 2024-03-07 |
1.7359 USDT |
651,267.7500 AMPL |
1.5583 USDT |
1.5583 USDT |
1.8700 USDT |
1.8111 USDT |
| 2024-03-06 |
1.4080 USDT |
420,458.7100 AMPL |
1.4016 USDT |
1.3427 USDT |
1.5200 USDT |
1.3967 USDT |
| 2024-03-05 |
1.3189 USDT |
389,798.5400 AMPL |
1.2565 USDT |
1.2384 USDT |
1.4500 USDT |
1.3553 USDT |
| 2024-03-04 |
1.2734 USDT |
114,021.2800 AMPL |
1.3111 USDT |
1.2332 USDT |
1.3254 USDT |
1.2458 USDT |
| 2024-03-03 |
1.2780 USDT |
175,221.9100 AMPL |
1.2800 USDT |
1.2522 USDT |
1.3325 USDT |
1.3116 USDT |
| 2024-03-02 |
1.3375 USDT |
135,929.1600 AMPL |
1.3797 USDT |
1.2838 USDT |
1.4337 USDT |
1.3000 USDT |
| 2024-03-01 |
1.3441 USDT |
245,327.9100 AMPL |
1.4113 USDT |
1.2851 USDT |
1.4585 USDT |
1.4110 USDT |
| 2024-02-29 |
1.4160 USDT |
271,493.0300 AMPL |
1.4098 USDT |
1.3360 USDT |
1.5200 USDT |
1.4300 USDT |
| 2024-02-28 |
1.3952 USDT |
224,794.0500 AMPL |
1.4600 USDT |
1.3263 USDT |
1.5128 USDT |
1.3967 USDT |
| 2024-02-27 |
1.4341 USDT |
264,279.1700 AMPL |
1.3374 USDT |
1.3192 USDT |
1.5291 USDT |
1.4938 USDT |
| 2024-02-26 |
1.2884 USDT |
49,888.4900 AMPL |
1.2645 USDT |
1.2439 USDT |
1.3436 USDT |
1.3436 USDT |
| 2024-02-25 |
1.2331 USDT |
14,231.9100 AMPL |
1.2341 USDT |
1.2141 USDT |
1.2547 USDT |
1.2353 USDT |
| 2024-02-24 |
1.1951 USDT |
21,010.7500 AMPL |
1.1732 USDT |
1.1660 USDT |
1.2321 USDT |
1.2321 USDT |
| 2024-02-23 |
1.1940 USDT |
14,207.7600 AMPL |
1.2146 USDT |
1.1760 USDT |
1.2229 USDT |
1.1826 USDT |
| 2024-02-22 |
1.2184 USDT |
43,588.5700 AMPL |
1.2572 USDT |
1.1863 USDT |
1.2610 USDT |
1.2157 USDT |
| 2024-02-21 |
1.2494 USDT |
20,177.8600 AMPL |
1.2821 USDT |
1.2295 USDT |
1.2890 USDT |
1.2504 USDT |
| 2024-02-20 |
1.2388 USDT |
26,604.1200 AMPL |
1.2336 USDT |
1.2134 USDT |
1.2630 USDT |
1.2326 USDT |
| 2024-02-19 |
1.3147 USDT |
23,327.3000 AMPL |
1.3291 USDT |
1.2870 USDT |
1.3432 USDT |
1.2870 USDT |
| 2024-02-18 |
1.2883 USDT |
193,681.5500 AMPL |
1.2853 USDT |
1.2595 USDT |
1.3208 USDT |
1.3094 USDT |
| 2024-02-17 |
1.2918 USDT |
217,985.2300 AMPL |
1.2978 USDT |
1.2434 USDT |
1.3300 USDT |
1.2808 USDT |
| 2024-02-16 |
1.3516 USDT |
66,233.3300 AMPL |
1.4344 USDT |
1.2766 USDT |
1.4689 USDT |
1.2788 USDT |
| 2024-02-15 |
1.4756 USDT |
258,611.7600 AMPL |
1.5193 USDT |
1.4100 USDT |
1.5657 USDT |
1.4552 USDT |
| 2024-02-14 |
1.3787 USDT |
166,971.3200 AMPL |
1.3081 USDT |
1.2833 USDT |
1.4853 USDT |
1.4382 USDT |
| 2024-02-13 |
1.3363 USDT |
42,325.1100 AMPL |
1.3287 USDT |
1.2993 USDT |
1.3665 USDT |
1.3159 USDT |
| 2024-02-12 |
1.2924 USDT |
174,889.9000 AMPL |
1.2804 USDT |
1.2450 USDT |
1.3254 USDT |
1.3210 USDT |
| 2024-02-11 |
1.3345 USDT |
220,660.6900 AMPL |
1.3420 USDT |
1.2712 USDT |
1.3693 USDT |
1.2768 USDT |
| 2024-02-10 |
1.3174 USDT |
294,497.4900 AMPL |
1.3100 USDT |
1.2775 USDT |
1.3652 USDT |
1.3409 USDT |
| 2024-02-09 |
1.3177 USDT |
514,586.7200 AMPL |
1.2354 USDT |
1.2354 USDT |
1.4114 USDT |
1.3311 USDT |
| 2024-02-08 |
1.1893 USDT |
314,153.8500 AMPL |
1.1517 USDT |
1.1459 USDT |
1.2902 USDT |
1.2722 USDT |