Crypto exchange Kucoin

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Kucoin: AMPL-USDT
12...56789...3738
Date Price Volume Open Low High Close
2024-02-27 1.4341 USDT 264,279.1700 AMPL 1.3374 USDT 1.3192 USDT 1.5291 USDT 1.4938 USDT
2024-02-26 1.2884 USDT 49,888.4900 AMPL 1.2645 USDT 1.2439 USDT 1.3436 USDT 1.3436 USDT
2024-02-25 1.2331 USDT 14,231.9100 AMPL 1.2341 USDT 1.2141 USDT 1.2547 USDT 1.2353 USDT
2024-02-24 1.1951 USDT 21,010.7500 AMPL 1.1732 USDT 1.1660 USDT 1.2321 USDT 1.2321 USDT
2024-02-23 1.1940 USDT 14,207.7600 AMPL 1.2146 USDT 1.1760 USDT 1.2229 USDT 1.1826 USDT
2024-02-22 1.2184 USDT 43,588.5700 AMPL 1.2572 USDT 1.1863 USDT 1.2610 USDT 1.2157 USDT
2024-02-21 1.2494 USDT 20,177.8600 AMPL 1.2821 USDT 1.2295 USDT 1.2890 USDT 1.2504 USDT
2024-02-20 1.2388 USDT 26,604.1200 AMPL 1.2336 USDT 1.2134 USDT 1.2630 USDT 1.2326 USDT
2024-02-19 1.3147 USDT 23,327.3000 AMPL 1.3291 USDT 1.2870 USDT 1.3432 USDT 1.2870 USDT
2024-02-18 1.2883 USDT 193,681.5500 AMPL 1.2853 USDT 1.2595 USDT 1.3208 USDT 1.3094 USDT
2024-02-17 1.2918 USDT 217,985.2300 AMPL 1.2978 USDT 1.2434 USDT 1.3300 USDT 1.2808 USDT
2024-02-16 1.3516 USDT 66,233.3300 AMPL 1.4344 USDT 1.2766 USDT 1.4689 USDT 1.2788 USDT
2024-02-15 1.4756 USDT 258,611.7600 AMPL 1.5193 USDT 1.4100 USDT 1.5657 USDT 1.4552 USDT
2024-02-14 1.3787 USDT 166,971.3200 AMPL 1.3081 USDT 1.2833 USDT 1.4853 USDT 1.4382 USDT
2024-02-13 1.3363 USDT 42,325.1100 AMPL 1.3287 USDT 1.2993 USDT 1.3665 USDT 1.3159 USDT
2024-02-12 1.2924 USDT 174,889.9000 AMPL 1.2804 USDT 1.2450 USDT 1.3254 USDT 1.3210 USDT
2024-02-11 1.3345 USDT 220,660.6900 AMPL 1.3420 USDT 1.2712 USDT 1.3693 USDT 1.2768 USDT
2024-02-10 1.3174 USDT 294,497.4900 AMPL 1.3100 USDT 1.2775 USDT 1.3652 USDT 1.3409 USDT
2024-02-09 1.3177 USDT 514,586.7200 AMPL 1.2354 USDT 1.2354 USDT 1.4114 USDT 1.3311 USDT
2024-02-08 1.1893 USDT 314,153.8500 AMPL 1.1517 USDT 1.1459 USDT 1.2902 USDT 1.2722 USDT
2024-02-07 1.1268 USDT 79,464.1400 AMPL 1.1470 USDT 1.1126 USDT 1.1497 USDT 1.1428 USDT
2024-02-06 1.1292 USDT 35,101.3000 AMPL 1.0702 USDT 1.0633 USDT 1.1522 USDT 1.1517 USDT
2024-02-05 1.0755 USDT 30,174.1400 AMPL 1.0734 USDT 1.0591 USDT 1.1463 USDT 1.0803 USDT
2024-02-04 1.0901 USDT 34,200.0700 AMPL 1.1045 USDT 1.0638 USDT 1.1045 USDT 1.0639 USDT
2024-02-03 1.1288 USDT 74,417.6300 AMPL 1.1144 USDT 1.1086 USDT 1.1588 USDT 1.1105 USDT
2024-02-02 1.1150 USDT 283,290.8400 AMPL 1.0930 USDT 1.0865 USDT 1.1431 USDT 1.1155 USDT
2024-02-01 1.0015 USDT 132,357.5400 AMPL 0.9710 USDT 0.9504 USDT 1.0607 USDT 1.0496 USDT
2024-01-31 1.0043 USDT 79,075.7500 AMPL 1.0356 USDT 0.9810 USDT 1.0401 USDT 0.9890 USDT
2024-01-30 1.0153 USDT 58,755.7700 AMPL 1.0500 USDT 0.9943 USDT 1.0543 USDT 1.0316 USDT
2024-01-29 1.0285 USDT 164,562.4200 AMPL 1.0822 USDT 0.9913 USDT 1.0950 USDT 1.0574 USDT
2024-01-28 1.1302 USDT 64,392.0300 AMPL 1.1602 USDT 1.0901 USDT 1.1602 USDT 1.0901 USDT
2024-01-27 1.2375 USDT 249,676.2500 AMPL 1.2425 USDT 1.1407 USDT 1.2700 USDT 1.1480 USDT
2024-01-26 1.2839 USDT 505,645.1500 AMPL 1.3041 USDT 1.1884 USDT 1.3712 USDT 1.2451 USDT
2024-01-25 1.3748 USDT 402,165.7400 AMPL 1.2230 USDT 1.2230 USDT 1.4438 USDT 1.3342 USDT
2024-01-24 1.1342 USDT 351,303.2000 AMPL 0.9700 USDT 0.9651 USDT 1.2941 USDT 1.2289 USDT
2024-01-23 0.9399 USDT 57,454.7700 AMPL 0.9572 USDT 0.9007 USDT 0.9748 USDT 0.9469 USDT
2024-01-22 0.9992 USDT 88,661.6700 AMPL 1.0364 USDT 0.9483 USDT 1.0387 USDT 0.9837 USDT
2024-01-21 1.0434 USDT 33,547.7000 AMPL 1.0412 USDT 1.0364 USDT 1.0479 USDT 1.0397 USDT
2024-01-20 1.0161 USDT 123,936.9400 AMPL 1.0005 USDT 0.9900 USDT 1.0427 USDT 1.0427 USDT
2024-01-19 1.0289 USDT 70,279.3900 AMPL 1.0947 USDT 0.9964 USDT 1.0965 USDT 1.0079 USDT
2024-01-18 1.1203 USDT 49,233.0300 AMPL 1.1280 USDT 1.1120 USDT 1.1306 USDT 1.1129 USDT
2024-01-17 1.1265 USDT 15,960.5000 AMPL 1.1325 USDT 1.1244 USDT 1.1364 USDT 1.1278 USDT
2024-01-16 1.1424 USDT 122,155.3700 AMPL 1.1352 USDT 1.1300 USDT 1.1561 USDT 1.1340 USDT
2024-01-15 1.1385 USDT 15,746.7000 AMPL 1.1379 USDT 1.1349 USDT 1.1481 USDT 1.1350 USDT
2024-01-14 1.1477 USDT 58,909.5000 AMPL 1.1645 USDT 1.1346 USDT 1.1660 USDT 1.1438 USDT
2024-01-13 1.0821 USDT 40,312.5000 AMPL 1.0480 USDT 1.0237 USDT 1.1517 USDT 1.1487 USDT
2024-01-12 1.0199 USDT 124,305.9100 AMPL 0.9985 USDT 0.9958 USDT 1.0563 USDT 1.0417 USDT
2024-01-11 0.9956 USDT 165,810.2600 AMPL 0.9747 USDT 0.9683 USDT 1.0160 USDT 1.0007 USDT
2024-01-10 0.9627 USDT 172,829.3200 AMPL 0.9550 USDT 0.9395 USDT 0.9801 USDT 0.9756 USDT
2024-01-09 0.9627 USDT 97,697.7500 AMPL 0.9677 USDT 0.9369 USDT 0.9804 USDT 0.9499 USDT
12...56789...3738