Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.0161 USDT |
123,936.9400 AMPL |
1.0005 USDT |
0.9900 USDT |
1.0427 USDT |
1.0427 USDT |
| 2024-01-19 |
1.0289 USDT |
70,279.3900 AMPL |
1.0947 USDT |
0.9964 USDT |
1.0965 USDT |
1.0079 USDT |
| 2024-01-18 |
1.1203 USDT |
49,233.0300 AMPL |
1.1280 USDT |
1.1120 USDT |
1.1306 USDT |
1.1129 USDT |
| 2024-01-17 |
1.1265 USDT |
15,960.5000 AMPL |
1.1325 USDT |
1.1244 USDT |
1.1364 USDT |
1.1278 USDT |
| 2024-01-16 |
1.1424 USDT |
122,155.3700 AMPL |
1.1352 USDT |
1.1300 USDT |
1.1561 USDT |
1.1340 USDT |
| 2024-01-15 |
1.1385 USDT |
15,746.7000 AMPL |
1.1379 USDT |
1.1349 USDT |
1.1481 USDT |
1.1350 USDT |
| 2024-01-14 |
1.1477 USDT |
58,909.5000 AMPL |
1.1645 USDT |
1.1346 USDT |
1.1660 USDT |
1.1438 USDT |
| 2024-01-13 |
1.0821 USDT |
40,312.5000 AMPL |
1.0480 USDT |
1.0237 USDT |
1.1517 USDT |
1.1487 USDT |
| 2024-01-12 |
1.0199 USDT |
124,305.9100 AMPL |
0.9985 USDT |
0.9958 USDT |
1.0563 USDT |
1.0417 USDT |
| 2024-01-11 |
0.9956 USDT |
165,810.2600 AMPL |
0.9747 USDT |
0.9683 USDT |
1.0160 USDT |
1.0007 USDT |
| 2024-01-10 |
0.9627 USDT |
172,829.3200 AMPL |
0.9550 USDT |
0.9395 USDT |
0.9801 USDT |
0.9756 USDT |
| 2024-01-09 |
0.9627 USDT |
97,697.7500 AMPL |
0.9677 USDT |
0.9369 USDT |
0.9804 USDT |
0.9499 USDT |
| 2024-01-08 |
0.9290 USDT |
87,382.1400 AMPL |
0.9590 USDT |
0.9075 USDT |
0.9590 USDT |
0.9493 USDT |
| 2024-01-07 |
0.9622 USDT |
22,191.1100 AMPL |
0.9550 USDT |
0.9550 USDT |
0.9647 USDT |
0.9571 USDT |
| 2024-01-06 |
0.9491 USDT |
77,418.5200 AMPL |
0.9218 USDT |
0.9053 USDT |
0.9788 USDT |
0.9574 USDT |
| 2024-01-05 |
0.9936 USDT |
217,020.2100 AMPL |
1.0260 USDT |
0.9200 USDT |
1.0278 USDT |
0.9245 USDT |
| 2024-01-04 |
1.0260 USDT |
130,058.7400 AMPL |
1.0250 USDT |
1.0172 USDT |
1.0412 USDT |
1.0304 USDT |
| 2024-01-03 |
1.0769 USDT |
169,763.4900 AMPL |
1.1136 USDT |
1.0181 USDT |
1.1676 USDT |
1.0205 USDT |
| 2024-01-02 |
1.0875 USDT |
144,959.8400 AMPL |
1.0537 USDT |
1.0528 USDT |
1.1308 USDT |
1.1020 USDT |
| 2024-01-01 |
1.0459 USDT |
49,466.0400 AMPL |
1.0390 USDT |
1.0366 USDT |
1.0565 USDT |
1.0554 USDT |
| 2023-12-31 |
1.0317 USDT |
229,407.2600 AMPL |
1.0217 USDT |
1.0111 USDT |
1.0444 USDT |
1.0375 USDT |
| 2023-12-30 |
1.0157 USDT |
174,220.5100 AMPL |
1.0316 USDT |
0.9811 USDT |
1.0420 USDT |
1.0287 USDT |
| 2023-12-29 |
1.0694 USDT |
207,915.8200 AMPL |
1.1162 USDT |
1.0353 USDT |
1.1197 USDT |
1.0407 USDT |
| 2023-12-28 |
1.2225 USDT |
224,908.1100 AMPL |
1.2701 USDT |
1.1126 USDT |
1.2754 USDT |
1.1179 USDT |
| 2023-12-27 |
1.2462 USDT |
296,858.9100 AMPL |
1.2147 USDT |
1.2093 USDT |
1.2763 USDT |
1.2725 USDT |
| 2023-12-26 |
1.2691 USDT |
57,464.8000 AMPL |
1.3458 USDT |
1.2000 USDT |
1.3499 USDT |
1.2084 USDT |
| 2023-12-25 |
1.3469 USDT |
14,086.7400 AMPL |
1.3430 USDT |
1.3397 USDT |
1.3545 USDT |
1.3540 USDT |
| 2023-12-24 |
1.3500 USDT |
18,152.0900 AMPL |
1.3563 USDT |
1.3360 USDT |
1.3590 USDT |
1.3422 USDT |
| 2023-12-23 |
1.4047 USDT |
197,149.9700 AMPL |
1.4060 USDT |
1.3550 USDT |
1.4300 USDT |
1.3770 USDT |
| 2023-12-22 |
1.5053 USDT |
228,716.0700 AMPL |
1.5413 USDT |
1.3771 USDT |
1.5591 USDT |
1.4140 USDT |
| 2023-12-21 |
1.5577 USDT |
156,602.5600 AMPL |
1.5946 USDT |
1.5225 USDT |
1.5959 USDT |
1.5406 USDT |
| 2023-12-20 |
1.5693 USDT |
451,953.9800 AMPL |
1.5931 USDT |
1.5028 USDT |
1.6424 USDT |
1.5914 USDT |
| 2023-12-19 |
1.6450 USDT |
122,708.5500 AMPL |
1.7026 USDT |
1.5452 USDT |
1.7200 USDT |
1.5982 USDT |
| 2023-12-18 |
1.6983 USDT |
145,667.4600 AMPL |
1.7414 USDT |
1.6645 USDT |
1.7800 USDT |
1.6994 USDT |
| 2023-12-17 |
1.6758 USDT |
291,714.2900 AMPL |
1.6356 USDT |
1.6210 USDT |
1.7400 USDT |
1.7338 USDT |
| 2023-12-16 |
1.5342 USDT |
170,917.9500 AMPL |
1.5167 USDT |
1.5000 USDT |
1.6397 USDT |
1.6350 USDT |
| 2023-12-15 |
1.4798 USDT |
266,703.4600 AMPL |
1.4605 USDT |
1.4254 USDT |
1.5256 USDT |
1.5185 USDT |
| 2023-12-14 |
1.4175 USDT |
129,694.3000 AMPL |
1.4062 USDT |
1.2901 USDT |
1.4571 USDT |
1.4411 USDT |
| 2023-12-13 |
1.3582 USDT |
251,634.0300 AMPL |
1.3765 USDT |
1.3098 USDT |
1.4026 USDT |
1.3970 USDT |
| 2023-12-12 |
1.4337 USDT |
277,120.4900 AMPL |
1.4756 USDT |
1.3728 USDT |
1.5378 USDT |
1.3840 USDT |
| 2023-12-11 |
1.4686 USDT |
300,370.0000 AMPL |
1.6022 USDT |
1.4275 USDT |
1.6100 USDT |
1.4640 USDT |
| 2023-12-10 |
1.6270 USDT |
194,933.9300 AMPL |
1.7603 USDT |
1.5356 USDT |
1.8200 USDT |
1.5983 USDT |
| 2023-12-09 |
1.6741 USDT |
73,956.2300 AMPL |
1.6510 USDT |
1.6232 USDT |
1.7447 USDT |
1.7399 USDT |
| 2023-12-08 |
1.6414 USDT |
74,003.5300 AMPL |
1.6475 USDT |
1.5857 USDT |
1.6806 USDT |
1.6453 USDT |
| 2023-12-07 |
1.5973 USDT |
160,360.2300 AMPL |
1.5447 USDT |
1.5291 USDT |
1.6894 USDT |
1.6435 USDT |
| 2023-12-06 |
1.4731 USDT |
228,692.4000 AMPL |
1.4467 USDT |
1.4406 USDT |
1.5136 USDT |
1.4963 USDT |
| 2023-12-05 |
1.4373 USDT |
265,568.3400 AMPL |
1.4749 USDT |
1.3903 USDT |
1.4850 USDT |
1.4560 USDT |
| 2023-12-04 |
1.4595 USDT |
387,832.3100 AMPL |
1.3268 USDT |
1.3268 USDT |
1.5185 USDT |
1.4761 USDT |
| 2023-12-03 |
1.2330 USDT |
20,881.6500 AMPL |
1.2167 USDT |
1.2105 USDT |
1.2594 USDT |
1.2457 USDT |
| 2023-12-02 |
1.2067 USDT |
7,850.7700 AMPL |
1.1984 USDT |
1.1984 USDT |
1.2171 USDT |
1.2127 USDT |