Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.1942 USDT |
31,630.0800 AMPL |
1.1626 USDT |
1.1570 USDT |
1.2171 USDT |
1.2002 USDT |
| 2023-11-30 |
1.1697 USDT |
9,625.1000 AMPL |
1.1670 USDT |
1.1555 USDT |
1.1785 USDT |
1.1659 USDT |
| 2023-11-29 |
1.1717 USDT |
13,525.6300 AMPL |
1.1774 USDT |
1.1555 USDT |
1.1835 USDT |
1.1688 USDT |
| 2023-11-28 |
1.1485 USDT |
32,480.9900 AMPL |
1.1598 USDT |
1.1246 USDT |
1.1769 USDT |
1.1745 USDT |
| 2023-11-27 |
1.1922 USDT |
24,522.5400 AMPL |
1.2183 USDT |
1.1475 USDT |
1.2209 USDT |
1.1531 USDT |
| 2023-11-26 |
1.2173 USDT |
9,730.2900 AMPL |
1.2119 USDT |
1.1975 USDT |
1.2243 USDT |
1.2174 USDT |
| 2023-11-25 |
1.2098 USDT |
25,286.1000 AMPL |
1.2180 USDT |
1.1914 USDT |
1.2267 USDT |
1.2087 USDT |
| 2023-11-24 |
1.2417 USDT |
41,737.0800 AMPL |
1.2964 USDT |
1.2033 USDT |
1.3187 USDT |
1.2239 USDT |
| 2023-11-23 |
1.3005 USDT |
30,331.9000 AMPL |
1.3166 USDT |
1.2775 USDT |
1.3314 USDT |
1.2866 USDT |
| 2023-11-22 |
1.2891 USDT |
333,251.0000 AMPL |
1.2875 USDT |
1.2480 USDT |
1.3900 USDT |
1.3180 USDT |
| 2023-11-21 |
1.4434 USDT |
239,812.6100 AMPL |
1.4892 USDT |
1.3096 USDT |
1.5033 USDT |
1.3096 USDT |
| 2023-11-20 |
1.5041 USDT |
151,233.1500 AMPL |
1.5303 USDT |
1.4664 USDT |
1.5453 USDT |
1.5008 USDT |
| 2023-11-19 |
1.5059 USDT |
187,961.1800 AMPL |
1.5003 USDT |
1.4700 USDT |
1.5232 USDT |
1.5128 USDT |
| 2023-11-18 |
1.4243 USDT |
170,010.6100 AMPL |
1.4201 USDT |
1.3867 USDT |
1.5143 USDT |
1.5049 USDT |
| 2023-11-17 |
1.4628 USDT |
182,346.8300 AMPL |
1.4664 USDT |
1.4052 USDT |
1.4987 USDT |
1.4209 USDT |
| 2023-11-16 |
1.4920 USDT |
223,528.8800 AMPL |
1.4904 USDT |
1.4009 USDT |
1.5403 USDT |
1.4528 USDT |
| 2023-11-15 |
1.4347 USDT |
478,493.7200 AMPL |
1.5070 USDT |
1.3656 USDT |
1.5279 USDT |
1.4833 USDT |
| 2023-11-14 |
1.5712 USDT |
337,100.4900 AMPL |
1.8411 USDT |
1.4331 USDT |
1.8411 USDT |
1.5182 USDT |
| 2023-11-13 |
1.8249 USDT |
280,441.9600 AMPL |
1.8700 USDT |
1.7447 USDT |
1.8849 USDT |
1.8497 USDT |
| 2023-11-12 |
1.7543 USDT |
236,547.0400 AMPL |
1.7267 USDT |
1.6699 USDT |
1.8770 USDT |
1.8700 USDT |
| 2023-11-11 |
1.6701 USDT |
150,927.5300 AMPL |
1.6496 USDT |
1.6194 USDT |
1.7246 USDT |
1.7141 USDT |
| 2023-11-10 |
1.6885 USDT |
243,849.4000 AMPL |
1.6770 USDT |
1.6077 USDT |
1.7399 USDT |
1.6819 USDT |
| 2023-11-09 |
1.6236 USDT |
94,618.7400 AMPL |
1.5580 USDT |
1.5580 USDT |
1.6751 USDT |
1.6751 USDT |
| 2023-11-08 |
1.5406 USDT |
35,981.2500 AMPL |
1.5750 USDT |
1.4800 USDT |
1.6089 USDT |
1.5490 USDT |
| 2023-11-07 |
1.5402 USDT |
28,993.4800 AMPL |
1.5440 USDT |
1.4839 USDT |
1.5700 USDT |
1.5600 USDT |
| 2023-11-06 |
1.5308 USDT |
32,138.8700 AMPL |
1.5314 USDT |
1.4916 USDT |
1.5800 USDT |
1.5380 USDT |
| 2023-11-05 |
1.5069 USDT |
43,158.0100 AMPL |
1.4990 USDT |
1.4500 USDT |
1.5800 USDT |
1.5270 USDT |
| 2023-11-04 |
1.4766 USDT |
34,706.4400 AMPL |
1.4783 USDT |
1.4437 USDT |
1.5400 USDT |
1.4900 USDT |
| 2023-11-03 |
1.4324 USDT |
43,964.8100 AMPL |
1.4530 USDT |
1.4002 USDT |
1.4600 USDT |
1.4480 USDT |
| 2023-11-02 |
1.4410 USDT |
127,359.9200 AMPL |
1.4700 USDT |
1.4001 USDT |
1.5500 USDT |
1.4500 USDT |
| 2023-11-01 |
1.3629 USDT |
150,695.1100 AMPL |
1.3502 USDT |
1.3100 USDT |
1.4211 USDT |
1.4211 USDT |
| 2023-10-31 |
1.3339 USDT |
114,300.8900 AMPL |
1.3201 USDT |
1.2799 USDT |
1.4639 USDT |
1.3351 USDT |
| 2023-10-30 |
1.2999 USDT |
22,846.9100 AMPL |
1.2864 USDT |
1.2514 USDT |
1.3451 USDT |
1.2992 USDT |
| 2023-10-29 |
1.2750 USDT |
2,141.6000 AMPL |
1.2791 USDT |
1.2585 USDT |
1.2927 USDT |
1.2802 USDT |
| 2023-10-28 |
1.2700 USDT |
6,822.6700 AMPL |
1.2594 USDT |
1.2556 USDT |
1.2900 USDT |
1.2766 USDT |
| 2023-10-27 |
1.2609 USDT |
3,883.7300 AMPL |
1.2860 USDT |
1.2402 USDT |
1.2873 USDT |
1.2637 USDT |
| 2023-10-26 |
1.3440 USDT |
174,972.1900 AMPL |
1.3351 USDT |
1.2732 USDT |
1.3900 USDT |
1.2898 USDT |
| 2023-10-25 |
1.3081 USDT |
153,850.8300 AMPL |
1.2746 USDT |
1.2660 USDT |
1.3600 USDT |
1.3387 USDT |
| 2023-10-24 |
1.3178 USDT |
152,509.1700 AMPL |
1.2906 USDT |
1.2568 USDT |
1.3754 USDT |
1.2823 USDT |
| 2023-10-23 |
1.2426 USDT |
140,767.9500 AMPL |
1.2222 USDT |
1.2030 USDT |
1.2955 USDT |
1.2868 USDT |
| 2023-10-22 |
1.2085 USDT |
154,175.5900 AMPL |
1.1859 USDT |
1.1600 USDT |
1.2574 USDT |
1.2206 USDT |
| 2023-10-21 |
1.1848 USDT |
5,698.2900 AMPL |
1.1683 USDT |
1.1628 USDT |
1.1930 USDT |
1.1843 USDT |
| 2023-10-20 |
1.1792 USDT |
94,176.5400 AMPL |
1.1284 USDT |
1.1247 USDT |
1.2098 USDT |
1.1690 USDT |
| 2023-10-19 |
1.1210 USDT |
13,333.7500 AMPL |
1.1162 USDT |
1.1118 USDT |
1.1303 USDT |
1.1287 USDT |
| 2023-10-18 |
1.1264 USDT |
147,112.8900 AMPL |
1.1158 USDT |
1.0933 USDT |
1.1790 USDT |
1.1144 USDT |
| 2023-10-17 |
1.1355 USDT |
24,651.7000 AMPL |
1.1351 USDT |
1.1170 USDT |
1.1464 USDT |
1.1170 USDT |
| 2023-10-16 |
1.1287 USDT |
136,660.4800 AMPL |
1.1025 USDT |
1.0970 USDT |
1.1645 USDT |
1.1315 USDT |
| 2023-10-15 |
1.0899 USDT |
1,698.3800 AMPL |
1.0783 USDT |
1.0756 USDT |
1.0976 USDT |
1.0962 USDT |
| 2023-10-14 |
1.0769 USDT |
12,507.4500 AMPL |
1.0665 USDT |
1.0631 USDT |
1.0788 USDT |
1.0756 USDT |
| 2023-10-13 |
1.0624 USDT |
6,303.8900 AMPL |
1.0586 USDT |
1.0542 USDT |
1.0716 USDT |
1.0626 USDT |