Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.1848 USDT |
5,698.2900 AMPL |
1.1683 USDT |
1.1628 USDT |
1.1930 USDT |
1.1843 USDT |
| 2023-10-20 |
1.1792 USDT |
94,176.5400 AMPL |
1.1284 USDT |
1.1247 USDT |
1.2098 USDT |
1.1690 USDT |
| 2023-10-19 |
1.1210 USDT |
13,333.7500 AMPL |
1.1162 USDT |
1.1118 USDT |
1.1303 USDT |
1.1287 USDT |
| 2023-10-18 |
1.1264 USDT |
147,112.8900 AMPL |
1.1158 USDT |
1.0933 USDT |
1.1790 USDT |
1.1144 USDT |
| 2023-10-17 |
1.1355 USDT |
24,651.7000 AMPL |
1.1351 USDT |
1.1170 USDT |
1.1464 USDT |
1.1170 USDT |
| 2023-10-16 |
1.1287 USDT |
136,660.4800 AMPL |
1.1025 USDT |
1.0970 USDT |
1.1645 USDT |
1.1315 USDT |
| 2023-10-15 |
1.0899 USDT |
1,698.3800 AMPL |
1.0783 USDT |
1.0756 USDT |
1.0976 USDT |
1.0962 USDT |
| 2023-10-14 |
1.0769 USDT |
12,507.4500 AMPL |
1.0665 USDT |
1.0631 USDT |
1.0788 USDT |
1.0756 USDT |
| 2023-10-13 |
1.0624 USDT |
6,303.8900 AMPL |
1.0586 USDT |
1.0542 USDT |
1.0716 USDT |
1.0626 USDT |
| 2023-10-12 |
1.0646 USDT |
3,444.2400 AMPL |
1.0702 USDT |
1.0585 USDT |
1.0763 USDT |
1.0610 USDT |
| 2023-10-11 |
1.0805 USDT |
21,105.2800 AMPL |
1.0872 USDT |
1.0683 USDT |
1.0902 USDT |
1.0737 USDT |
| 2023-10-10 |
1.0892 USDT |
5,362.6000 AMPL |
1.1046 USDT |
1.0780 USDT |
1.1046 USDT |
1.0910 USDT |
| 2023-10-09 |
1.1487 USDT |
111,091.8700 AMPL |
1.1573 USDT |
1.0871 USDT |
1.1800 USDT |
1.1046 USDT |
| 2023-10-08 |
1.1677 USDT |
83,783.9800 AMPL |
1.1499 USDT |
1.1391 USDT |
1.1900 USDT |
1.1529 USDT |
| 2023-10-07 |
1.1659 USDT |
87,852.6000 AMPL |
1.1633 USDT |
1.1445 USDT |
1.1850 USDT |
1.1445 USDT |
| 2023-10-06 |
1.1613 USDT |
2,983.7300 AMPL |
1.1599 USDT |
1.1536 USDT |
1.1704 USDT |
1.1669 USDT |
| 2023-10-05 |
1.1896 USDT |
112,290.5600 AMPL |
1.1670 USDT |
1.1510 USDT |
1.2400 USDT |
1.1602 USDT |
| 2023-10-04 |
1.1610 USDT |
8,360.0600 AMPL |
1.1757 USDT |
1.1493 USDT |
1.1795 USDT |
1.1649 USDT |
| 2023-10-03 |
1.1794 USDT |
19,221.3400 AMPL |
1.2185 USDT |
1.1429 USDT |
1.2185 USDT |
1.1754 USDT |
| 2023-10-02 |
1.2515 USDT |
9,600.7900 AMPL |
1.2619 USDT |
1.2200 USDT |
1.2733 USDT |
1.2228 USDT |
| 2023-10-01 |
1.2583 USDT |
49,371.5700 AMPL |
1.2964 USDT |
1.2337 USDT |
1.3091 USDT |
1.2501 USDT |
| 2023-09-30 |
1.3009 USDT |
14,066.2400 AMPL |
1.2993 USDT |
1.2800 USDT |
1.3400 USDT |
1.3101 USDT |
| 2023-09-29 |
1.2907 USDT |
78,004.6900 AMPL |
1.2789 USDT |
1.2550 USDT |
1.3970 USDT |
1.2956 USDT |
| 2023-09-28 |
1.2469 USDT |
85,489.3500 AMPL |
1.2468 USDT |
1.2250 USDT |
1.2923 USDT |
1.2923 USDT |
| 2023-09-27 |
1.2651 USDT |
263,133.7000 AMPL |
1.2522 USDT |
1.2230 USDT |
1.3793 USDT |
1.2381 USDT |
| 2023-09-26 |
1.2933 USDT |
140,546.9700 AMPL |
1.2953 USDT |
1.2222 USDT |
1.3310 USDT |
1.2516 USDT |
| 2023-09-25 |
1.3391 USDT |
246,239.8800 AMPL |
1.3382 USDT |
1.2819 USDT |
1.4493 USDT |
1.2897 USDT |
| 2023-09-24 |
1.3561 USDT |
261,157.7600 AMPL |
1.3266 USDT |
1.2916 USDT |
1.4150 USDT |
1.3453 USDT |
| 2023-09-23 |
1.3315 USDT |
288,297.3000 AMPL |
1.3869 USDT |
1.2800 USDT |
1.4000 USDT |
1.3225 USDT |
| 2023-09-22 |
1.3718 USDT |
428,460.1900 AMPL |
1.3914 USDT |
1.3050 USDT |
1.4900 USDT |
1.3778 USDT |
| 2023-09-21 |
1.3893 USDT |
114,919.4300 AMPL |
1.3623 USDT |
1.3366 USDT |
1.4500 USDT |
1.3999 USDT |
| 2023-09-20 |
1.3740 USDT |
455,900.2800 AMPL |
1.2966 USDT |
1.2337 USDT |
1.6500 USDT |
1.3547 USDT |
| 2023-09-19 |
1.3262 USDT |
108,534.1400 AMPL |
1.1945 USDT |
1.1709 USDT |
1.3900 USDT |
1.2956 USDT |
| 2023-09-18 |
1.1829 USDT |
6,762.6100 AMPL |
1.1669 USDT |
1.1387 USDT |
1.2382 USDT |
1.1854 USDT |
| 2023-09-17 |
1.1947 USDT |
3,310.6100 AMPL |
1.1954 USDT |
1.1600 USDT |
1.2154 USDT |
1.1740 USDT |
| 2023-09-16 |
1.1733 USDT |
6,919.8100 AMPL |
1.2038 USDT |
1.1286 USDT |
1.2123 USDT |
1.1721 USDT |
| 2023-09-15 |
1.2158 USDT |
6,630.8900 AMPL |
1.2348 USDT |
1.1800 USDT |
1.2423 USDT |
1.2005 USDT |
| 2023-09-14 |
1.2656 USDT |
70,737.5800 AMPL |
1.2230 USDT |
1.2230 USDT |
1.3354 USDT |
1.2333 USDT |
| 2023-09-13 |
1.4541 USDT |
328,665.6400 AMPL |
1.3911 USDT |
1.2460 USDT |
1.6817 USDT |
1.2465 USDT |
| 2023-09-12 |
1.1139 USDT |
104,841.8500 AMPL |
1.0584 USDT |
1.0423 USDT |
1.2037 USDT |
1.1206 USDT |
| 2023-09-11 |
1.0751 USDT |
3,316.2700 AMPL |
1.0758 USDT |
1.0500 USDT |
1.0895 USDT |
1.0636 USDT |
| 2023-09-10 |
1.0897 USDT |
1,040.4800 AMPL |
1.0933 USDT |
1.0784 USDT |
1.0988 USDT |
1.0788 USDT |
| 2023-09-09 |
1.0692 USDT |
755.3978 AMPL |
1.0708 USDT |
1.0590 USDT |
1.0773 USDT |
1.0659 USDT |
| 2023-09-08 |
1.0882 USDT |
34,998.5200 AMPL |
1.0549 USDT |
1.0515 USDT |
1.1406 USDT |
1.0652 USDT |
| 2023-09-07 |
1.0089 USDT |
100,355.1400 AMPL |
0.9920 USDT |
0.9741 USDT |
1.0596 USDT |
1.0196 USDT |
| 2023-09-06 |
0.9891 USDT |
7,408.0800 AMPL |
0.9924 USDT |
0.9600 USDT |
1.0315 USDT |
0.9947 USDT |
| 2023-09-05 |
0.9988 USDT |
1,112.8200 AMPL |
1.0000 USDT |
0.9924 USDT |
1.0112 USDT |
1.0000 USDT |
| 2023-09-04 |
1.0010 USDT |
1,451.4600 AMPL |
1.0006 USDT |
0.9943 USDT |
1.0143 USDT |
1.0037 USDT |
| 2023-09-03 |
1.0081 USDT |
6,532.1800 AMPL |
1.0076 USDT |
1.0006 USDT |
1.0265 USDT |
1.0006 USDT |
| 2023-09-02 |
1.0087 USDT |
2,144.5100 AMPL |
1.0070 USDT |
1.0070 USDT |
1.0239 USDT |
1.0076 USDT |