Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0047 USDT |
617,036.6381 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0048 USDT |
2,738,966.0529 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0056 USDT |
4,898,942.6740 |
0.0050 USDT |
0.0048 USDT |
0.0069 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0051 USDT |
1,010,831.7173 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-19 |
0.0053 USDT |
1,671,535.6138 |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-18 |
0.0053 USDT |
1,966,148.4731 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0057 USDT |
1,434,583.5176 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0063 USDT |
8,569,491.2613 |
0.0050 USDT |
0.0050 USDT |
0.0078 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0052 USDT |
1,405,101.0500 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0060 USDT |
5,171,797.3416 |
0.0060 USDT |
0.0054 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0066 USDT |
9,453,804.2365 |
0.0068 USDT |
0.0051 USDT |
0.0092 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0053 USDT |
3,049,274.4606 |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0052 USDT |
4,853,556.7049 |
0.0058 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0052 USDT |
3,133,582.8495 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0052 USDT |
7,544,918.6287 |
0.0062 USDT |
0.0045 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0057 USDT |
10,060,362.9923 |
0.0051 USDT |
0.0045 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-07 |
0.0041 USDT |
1,702,742.6156 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0041 USDT |
2,217,267.0153 |
0.0043 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0044 USDT |
4,556,222.1202 |
0.0046 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0034 USDT |
1,246,956.8577 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0036 USDT |
1,431,161.2161 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0040 USDT |
770,780.9208 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0039 USDT |
953,704.9486 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0040 USDT |
1,530,349.7632 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0042 USDT |
978,003.0370 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0044 USDT |
1,137,598.0075 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-28 |
0.0043 USDT |
833,449.2137 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
625,104.8932 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0050 USDT |
10,330,658.5851 |
0.0044 USDT |
0.0038 USDT |
0.0064 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0045 USDT |
1,609,188.2962 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0044 USDT |
1,069,981.8316 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0045 USDT |
2,677,750.2849 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-10-22 |
0.0045 USDT |
1,170,025.1704 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0050 USDT |
2,730,314.2596 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0048 USDT |
2,532,400.2299 |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-19 |
0.0046 USDT |
1,639,971.1432 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-18 |
0.0046 USDT |
1,936,101.6371 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-17 |
0.0043 USDT |
4,727,972.7819 |
0.0051 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-10-16 |
0.0049 USDT |
2,053,976.3804 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0053 USDT |
2,693,433.5661 |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0056 USDT |
9,959,658.8125 |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-10-13 |
0.0070 USDT |
473,130.9506 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0073 USDT |
525,221.7077 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0073 USDT |
668,274.3931 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0079 USDT |
232,187.3910 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-09 |
0.0081 USDT |
478,472.2445 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-10-08 |
0.0081 USDT |
965,492.4494 |
0.0086 USDT |
0.0074 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-10-07 |
0.0086 USDT |
587,753.1746 |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0083 USDT |
149,250.9015 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-05 |
0.0084 USDT |
263,584.5419 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |