Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0056 USDT |
693,901.2788 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-24 |
0.0057 USDT |
2,214,730.9760 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0061 USDT |
2,060,897.2266 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-12-22 |
0.0071 USDT |
1,409,935.5674 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-12-21 |
0.0076 USDT |
4,561,993.5005 |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-12-20 |
0.0068 USDT |
9,310,245.7477 |
0.0063 USDT |
0.0058 USDT |
0.0085 USDT |
0.0074 USDT |
| 2024-12-19 |
0.0070 USDT |
11,857,660.7154 |
0.0078 USDT |
0.0058 USDT |
0.0082 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0086 USDT |
9,850,254.7204 |
0.0080 USDT |
0.0078 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-12-17 |
0.0090 USDT |
7,874,053.7185 |
0.0083 USDT |
0.0082 USDT |
0.0108 USDT |
0.0084 USDT |
| 2024-12-16 |
0.0098 USDT |
22,216,240.0339 |
0.0103 USDT |
0.0075 USDT |
0.0121 USDT |
0.0083 USDT |
| 2024-12-15 |
0.0093 USDT |
8,989,465.6415 |
0.0086 USDT |
0.0086 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-14 |
0.0095 USDT |
23,227,097.5014 |
0.0102 USDT |
0.0076 USDT |
0.0118 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0108 USDT |
20,993,545.9173 |
0.0089 USDT |
0.0073 USDT |
0.0162 USDT |
0.0101 USDT |
| 2024-12-12 |
0.0081 USDT |
6,157,944.9465 |
0.0083 USDT |
0.0071 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0078 USDT |
14,512,956.3072 |
0.0063 USDT |
0.0063 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-12-10 |
0.0065 USDT |
10,283,884.6322 |
0.0054 USDT |
0.0053 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0066 USDT |
5,393,272.9310 |
0.0068 USDT |
0.0058 USDT |
0.0077 USDT |
0.0058 USDT |
| 2024-12-08 |
0.0062 USDT |
2,369,844.0785 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-07 |
0.0061 USDT |
3,072,420.4949 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-06 |
0.0057 USDT |
4,272,031.3778 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-12-05 |
0.0057 USDT |
17,452,888.4710 |
0.0062 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-12-04 |
0.0060 USDT |
11,680,901.2737 |
0.0062 USDT |
0.0054 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0061 USDT |
1,257,062.6284 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-12-02 |
0.0059 USDT |
2,175,934.0832 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0062 USDT |
12,079,070.7603 |
0.0052 USDT |
0.0050 USDT |
0.0073 USDT |
0.0057 USDT |
| 2024-11-30 |
0.0050 USDT |
1,096,448.2021 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-29 |
0.0049 USDT |
1,567,970.9536 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-28 |
0.0052 USDT |
2,214,613.4216 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-11-27 |
0.0052 USDT |
3,603,561.7873 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-26 |
0.0050 USDT |
2,823,840.7749 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-11-25 |
0.0059 USDT |
3,642,035.4342 |
0.0054 USDT |
0.0050 USDT |
0.0069 USDT |
0.0051 USDT |
| 2024-11-24 |
0.0049 USDT |
1,711,744.5847 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-23 |
0.0047 USDT |
2,539,618.9052 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-22 |
0.0048 USDT |
2,738,966.0529 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0056 USDT |
4,898,942.6740 |
0.0050 USDT |
0.0048 USDT |
0.0069 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0051 USDT |
1,010,831.7173 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-19 |
0.0053 USDT |
1,671,535.6138 |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-18 |
0.0053 USDT |
1,966,148.4731 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0057 USDT |
1,434,583.5176 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0063 USDT |
8,569,491.2613 |
0.0050 USDT |
0.0050 USDT |
0.0078 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0052 USDT |
1,405,101.0500 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0060 USDT |
5,171,797.3416 |
0.0060 USDT |
0.0054 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0066 USDT |
9,453,804.2365 |
0.0068 USDT |
0.0051 USDT |
0.0092 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0053 USDT |
3,049,274.4606 |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0052 USDT |
4,853,556.7049 |
0.0058 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0052 USDT |
3,133,582.8495 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0052 USDT |
7,544,918.6287 |
0.0062 USDT |
0.0045 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0057 USDT |
10,060,362.9923 |
0.0051 USDT |
0.0045 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-07 |
0.0041 USDT |
1,702,742.6156 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0041 USDT |
2,217,267.0153 |
0.0043 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |