Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0044 USDT |
4,556,222.1202 |
0.0046 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0034 USDT |
1,246,956.8577 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0036 USDT |
1,431,161.2161 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0040 USDT |
770,780.9208 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0039 USDT |
953,704.9486 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0040 USDT |
1,530,349.7632 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0042 USDT |
978,003.0370 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0044 USDT |
1,137,598.0075 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-28 |
0.0043 USDT |
833,449.2137 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
625,104.8932 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0050 USDT |
10,330,658.5851 |
0.0044 USDT |
0.0038 USDT |
0.0064 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0045 USDT |
1,609,188.2962 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0044 USDT |
1,069,981.8316 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0045 USDT |
2,677,750.2849 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-10-22 |
0.0045 USDT |
1,170,025.1704 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0050 USDT |
2,730,314.2596 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0048 USDT |
2,532,400.2299 |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-19 |
0.0046 USDT |
1,639,971.1432 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-18 |
0.0046 USDT |
1,936,101.6371 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-17 |
0.0043 USDT |
4,727,972.7819 |
0.0051 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-10-16 |
0.0049 USDT |
2,053,976.3804 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0053 USDT |
2,693,433.5661 |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0056 USDT |
9,959,658.8125 |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-10-13 |
0.0070 USDT |
473,130.9506 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0073 USDT |
525,221.7077 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0073 USDT |
668,274.3931 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0079 USDT |
232,187.3910 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-09 |
0.0081 USDT |
478,472.2445 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-10-08 |
0.0081 USDT |
965,492.4494 |
0.0086 USDT |
0.0074 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-10-07 |
0.0086 USDT |
587,753.1746 |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0083 USDT |
149,250.9015 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-05 |
0.0084 USDT |
263,584.5419 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-10-04 |
0.0087 USDT |
1,080,606.5038 |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-10-03 |
0.0082 USDT |
308,593.2723 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0088 USDT |
930,102.5200 |
0.0089 USDT |
0.0084 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0090 USDT |
565,613.4122 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-09-30 |
0.0091 USDT |
838,689.0203 |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0097 USDT |
1,200,718.3665 |
0.0099 USDT |
0.0090 USDT |
0.0105 USDT |
0.0093 USDT |
| 2024-09-28 |
0.0110 USDT |
1,603,445.4351 |
0.0103 USDT |
0.0098 USDT |
0.0122 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0096 USDT |
3,882,145.3082 |
0.0105 USDT |
0.0083 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0102 USDT |
2,518,716.0516 |
0.0109 USDT |
0.0091 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0111 USDT |
299,393.4155 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-09-24 |
0.0108 USDT |
936,201.3673 |
0.0118 USDT |
0.0101 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0120 USDT |
1,353,086.4468 |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-22 |
0.0108 USDT |
644,230.1322 |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-09-21 |
0.0117 USDT |
1,148,555.1694 |
0.0125 USDT |
0.0104 USDT |
0.0131 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0121 USDT |
2,443,052.1135 |
0.0133 USDT |
0.0109 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-09-19 |
0.0136 USDT |
216,806.3662 |
0.0131 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-09-18 |
0.0138 USDT |
108,929.1297 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0139 USDT |
195,102.1736 |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |