Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0087 USDT |
1,080,606.5038 |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-10-03 |
0.0082 USDT |
308,593.2723 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0088 USDT |
930,102.5200 |
0.0089 USDT |
0.0084 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0090 USDT |
565,613.4122 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-09-30 |
0.0091 USDT |
838,689.0203 |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0097 USDT |
1,200,718.3665 |
0.0099 USDT |
0.0090 USDT |
0.0105 USDT |
0.0093 USDT |
| 2024-09-28 |
0.0110 USDT |
1,603,445.4351 |
0.0103 USDT |
0.0098 USDT |
0.0122 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0096 USDT |
3,882,145.3082 |
0.0105 USDT |
0.0083 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0102 USDT |
2,518,716.0516 |
0.0109 USDT |
0.0091 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0111 USDT |
299,393.4155 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-09-24 |
0.0108 USDT |
936,201.3673 |
0.0118 USDT |
0.0101 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0120 USDT |
1,353,086.4468 |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-22 |
0.0108 USDT |
644,230.1322 |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-09-21 |
0.0117 USDT |
1,148,555.1694 |
0.0125 USDT |
0.0104 USDT |
0.0131 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0121 USDT |
2,443,052.1135 |
0.0133 USDT |
0.0109 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-09-19 |
0.0136 USDT |
216,806.3662 |
0.0131 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-09-18 |
0.0138 USDT |
108,929.1297 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0139 USDT |
195,102.1736 |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-09-16 |
0.0140 USDT |
150,646.1970 |
0.0144 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-09-15 |
0.0143 USDT |
172,059.6848 |
0.0141 USDT |
0.0137 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-09-14 |
0.0147 USDT |
271,267.9540 |
0.0153 USDT |
0.0139 USDT |
0.0158 USDT |
0.0140 USDT |
| 2024-09-13 |
0.0144 USDT |
570,076.9034 |
0.0150 USDT |
0.0137 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-09-12 |
0.0156 USDT |
290,548.8069 |
0.0155 USDT |
0.0142 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-09-11 |
0.0157 USDT |
249,485.6298 |
0.0161 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-09-10 |
0.0164 USDT |
148,606.4404 |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-09-09 |
0.0158 USDT |
205,678.8142 |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-09-08 |
0.0157 USDT |
390,559.1309 |
0.0166 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-09-07 |
0.0150 USDT |
305,796.8894 |
0.0141 USDT |
0.0140 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0145 USDT |
225,101.8663 |
0.0144 USDT |
0.0140 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0150 USDT |
152,781.1487 |
0.0158 USDT |
0.0138 USDT |
0.0162 USDT |
0.0138 USDT |
| 2024-09-04 |
0.0167 USDT |
1,010,612.6366 |
0.0147 USDT |
0.0143 USDT |
0.0205 USDT |
0.0162 USDT |
| 2024-09-03 |
0.0147 USDT |
48,362.5026 |
0.0156 USDT |
0.0144 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-09-02 |
0.0151 USDT |
248,910.7877 |
0.0155 USDT |
0.0144 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-09-01 |
0.0150 USDT |
301,307.6220 |
0.0149 USDT |
0.0144 USDT |
0.0162 USDT |
0.0152 USDT |
| 2024-08-31 |
0.0160 USDT |
466,478.8226 |
0.0155 USDT |
0.0148 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-08-30 |
0.0150 USDT |
252,317.2497 |
0.0142 USDT |
0.0141 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-29 |
0.0149 USDT |
127,182.6977 |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-08-28 |
0.0150 USDT |
369,904.8946 |
0.0150 USDT |
0.0144 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-27 |
0.0167 USDT |
596,833.8249 |
0.0159 USDT |
0.0150 USDT |
0.0176 USDT |
0.0150 USDT |
| 2024-08-26 |
0.0162 USDT |
394,002.9287 |
0.0166 USDT |
0.0148 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-08-25 |
0.0182 USDT |
408,258.2714 |
0.0192 USDT |
0.0166 USDT |
0.0194 USDT |
0.0171 USDT |
| 2024-08-24 |
0.0207 USDT |
866,950.1475 |
0.0209 USDT |
0.0188 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-08-23 |
0.0181 USDT |
1,999,379.5389 |
0.0166 USDT |
0.0158 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-08-22 |
0.0178 USDT |
2,182,385.7049 |
0.0186 USDT |
0.0159 USDT |
0.0203 USDT |
0.0178 USDT |
| 2024-08-21 |
0.0152 USDT |
1,535,741.7076 |
0.0135 USDT |
0.0116 USDT |
0.0186 USDT |
0.0170 USDT |
| 2024-08-20 |
0.0141 USDT |
3,073,034.4037 |
0.0106 USDT |
0.0103 USDT |
0.0182 USDT |
0.0139 USDT |
| 2024-08-19 |
0.0102 USDT |
310,777.3636 |
0.0107 USDT |
0.0093 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-08-18 |
0.0112 USDT |
99,250.7328 |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0114 USDT |
94,902.4579 |
0.0115 USDT |
0.0108 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-08-16 |
0.0110 USDT |
240,925.5194 |
0.0110 USDT |
0.0099 USDT |
0.0122 USDT |
0.0119 USDT |