Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0113 USDT |
290,471.9388 |
0.0115 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0120 USDT |
343,644.3706 |
0.0122 USDT |
0.0110 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-08-13 |
0.0123 USDT |
562,098.8759 |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-08-12 |
0.0126 USDT |
199,376.0231 |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-08-11 |
0.0126 USDT |
604,196.9904 |
0.0129 USDT |
0.0119 USDT |
0.0140 USDT |
0.0126 USDT |
| 2024-08-10 |
0.0136 USDT |
309,859.0816 |
0.0142 USDT |
0.0120 USDT |
0.0143 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0136 USDT |
444,337.5969 |
0.0127 USDT |
0.0123 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-08 |
0.0124 USDT |
633,993.7048 |
0.0129 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-08-07 |
0.0133 USDT |
673,904.0056 |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0129 USDT |
| 2024-08-06 |
0.0131 USDT |
480,471.4590 |
0.0134 USDT |
0.0122 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0132 USDT |
239,757.0152 |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0130 USDT |
| 2024-08-04 |
0.0154 USDT |
159,066.9391 |
0.0155 USDT |
0.0144 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0161 USDT |
486,712.7184 |
0.0172 USDT |
0.0148 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-08-02 |
0.0175 USDT |
297,062.4444 |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-08-01 |
0.0174 USDT |
136,637.6009 |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0182 USDT |
242,161.0180 |
0.0184 USDT |
0.0169 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-07-30 |
0.0185 USDT |
477,277.6499 |
0.0187 USDT |
0.0169 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-07-29 |
0.0196 USDT |
319,276.5554 |
0.0187 USDT |
0.0185 USDT |
0.0208 USDT |
0.0187 USDT |
| 2024-07-28 |
0.0204 USDT |
350,945.3711 |
0.0195 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-07-27 |
0.0200 USDT |
149,573.3833 |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-07-26 |
0.0194 USDT |
286,946.8033 |
0.0182 USDT |
0.0181 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-25 |
0.0192 USDT |
549,600.8211 |
0.0202 USDT |
0.0177 USDT |
0.0207 USDT |
0.0182 USDT |
| 2024-07-24 |
0.0207 USDT |
431,986.8715 |
0.0209 USDT |
0.0196 USDT |
0.0219 USDT |
0.0202 USDT |
| 2024-07-23 |
0.0214 USDT |
271,798.4786 |
0.0223 USDT |
0.0206 USDT |
0.0228 USDT |
0.0207 USDT |
| 2024-07-22 |
0.0225 USDT |
187,656.6847 |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-07-21 |
0.0225 USDT |
228,173.9186 |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-07-20 |
0.0228 USDT |
84,657.0716 |
0.0233 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-07-19 |
0.0226 USDT |
255,218.8951 |
0.0232 USDT |
0.0218 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-07-18 |
0.0232 USDT |
237,999.5953 |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-07-17 |
0.0224 USDT |
131,268.3765 |
0.0220 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-16 |
0.0215 USDT |
291,263.4337 |
0.0228 USDT |
0.0203 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-07-15 |
0.0222 USDT |
463,568.6363 |
0.0218 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-14 |
0.0211 USDT |
253,706.6567 |
0.0215 USDT |
0.0201 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0195 USDT |
832,965.8061 |
0.0204 USDT |
0.0183 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-12 |
0.0213 USDT |
41,517.3129 |
0.0210 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0212 USDT |
98,524.9087 |
0.0209 USDT |
0.0205 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-07-10 |
0.0201 USDT |
173,488.7993 |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-07-09 |
0.0204 USDT |
617,731.4781 |
0.0205 USDT |
0.0193 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-07-08 |
0.0205 USDT |
94,613.6601 |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0211 USDT |
195,129.0885 |
0.0216 USDT |
0.0203 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0208 USDT |
180,967.3722 |
0.0209 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0210 USDT |
511,118.5009 |
0.0224 USDT |
0.0200 USDT |
0.0226 USDT |
0.0207 USDT |
| 2024-07-04 |
0.0227 USDT |
298,046.9212 |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-07-03 |
0.0239 USDT |
411,887.1575 |
0.0230 USDT |
0.0225 USDT |
0.0257 USDT |
0.0235 USDT |
| 2024-07-02 |
0.0238 USDT |
262,731.9350 |
0.0225 USDT |
0.0224 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-07-01 |
0.0224 USDT |
289,995.3092 |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-30 |
0.0232 USDT |
380,978.3615 |
0.0222 USDT |
0.0216 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-06-29 |
0.0223 USDT |
194,831.7742 |
0.0229 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-06-28 |
0.0236 USDT |
154,323.7304 |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0234 USDT |
397,927.4031 |
0.0230 USDT |
0.0212 USDT |
0.0254 USDT |
0.0241 USDT |