Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0204 USDT |
350,945.3711 |
0.0195 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-07-27 |
0.0200 USDT |
149,573.3833 |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-07-26 |
0.0194 USDT |
286,946.8033 |
0.0182 USDT |
0.0181 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-25 |
0.0192 USDT |
549,600.8211 |
0.0202 USDT |
0.0177 USDT |
0.0207 USDT |
0.0182 USDT |
| 2024-07-24 |
0.0207 USDT |
431,986.8715 |
0.0209 USDT |
0.0196 USDT |
0.0219 USDT |
0.0202 USDT |
| 2024-07-23 |
0.0214 USDT |
271,798.4786 |
0.0223 USDT |
0.0206 USDT |
0.0228 USDT |
0.0207 USDT |
| 2024-07-22 |
0.0225 USDT |
187,656.6847 |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-07-21 |
0.0225 USDT |
228,173.9186 |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-07-20 |
0.0228 USDT |
84,657.0716 |
0.0233 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-07-19 |
0.0226 USDT |
255,218.8951 |
0.0232 USDT |
0.0218 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-07-18 |
0.0232 USDT |
237,999.5953 |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-07-17 |
0.0224 USDT |
131,268.3765 |
0.0220 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-16 |
0.0215 USDT |
291,263.4337 |
0.0228 USDT |
0.0203 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-07-15 |
0.0222 USDT |
463,568.6363 |
0.0218 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-14 |
0.0211 USDT |
253,706.6567 |
0.0215 USDT |
0.0201 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0195 USDT |
832,965.8061 |
0.0204 USDT |
0.0183 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-12 |
0.0213 USDT |
41,517.3129 |
0.0210 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0212 USDT |
98,524.9087 |
0.0209 USDT |
0.0205 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-07-10 |
0.0201 USDT |
173,488.7993 |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-07-09 |
0.0204 USDT |
617,731.4781 |
0.0205 USDT |
0.0193 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-07-08 |
0.0205 USDT |
94,613.6601 |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0211 USDT |
195,129.0885 |
0.0216 USDT |
0.0203 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0208 USDT |
180,967.3722 |
0.0209 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0210 USDT |
511,118.5009 |
0.0224 USDT |
0.0200 USDT |
0.0226 USDT |
0.0207 USDT |
| 2024-07-04 |
0.0227 USDT |
298,046.9212 |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-07-03 |
0.0239 USDT |
411,887.1575 |
0.0230 USDT |
0.0225 USDT |
0.0257 USDT |
0.0235 USDT |
| 2024-07-02 |
0.0238 USDT |
262,731.9350 |
0.0225 USDT |
0.0224 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-07-01 |
0.0224 USDT |
289,995.3092 |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-30 |
0.0232 USDT |
380,978.3615 |
0.0222 USDT |
0.0216 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-06-29 |
0.0223 USDT |
194,831.7742 |
0.0229 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-06-28 |
0.0236 USDT |
154,323.7304 |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0234 USDT |
397,927.4031 |
0.0230 USDT |
0.0212 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-06-26 |
0.0241 USDT |
334,912.5511 |
0.0244 USDT |
0.0230 USDT |
0.0251 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0250 USDT |
343,161.7720 |
0.0259 USDT |
0.0238 USDT |
0.0265 USDT |
0.0243 USDT |
| 2024-06-24 |
0.0267 USDT |
440,634.0463 |
0.0269 USDT |
0.0250 USDT |
0.0282 USDT |
0.0251 USDT |
| 2024-06-23 |
0.0283 USDT |
2,077,526.5792 |
0.0241 USDT |
0.0238 USDT |
0.0354 USDT |
0.0266 USDT |
| 2024-06-22 |
0.0261 USDT |
753,956.8920 |
0.0218 USDT |
0.0215 USDT |
0.0308 USDT |
0.0241 USDT |
| 2024-06-21 |
0.0235 USDT |
453,343.8055 |
0.0243 USDT |
0.0224 USDT |
0.0250 USDT |
0.0224 USDT |
| 2024-06-20 |
0.0251 USDT |
314,012.7419 |
0.0270 USDT |
0.0233 USDT |
0.0271 USDT |
0.0239 USDT |
| 2024-06-19 |
0.0276 USDT |
1,290,062.5227 |
0.0276 USDT |
0.0257 USDT |
0.0306 USDT |
0.0272 USDT |
| 2024-06-18 |
0.0342 USDT |
7,241,275.2070 |
0.0381 USDT |
0.0250 USDT |
0.0429 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0246 USDT |
2,146,989.1111 |
0.0182 USDT |
0.0175 USDT |
0.0340 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0188 USDT |
412,933.1510 |
0.0204 USDT |
0.0183 USDT |
0.0205 USDT |
0.0190 USDT |
| 2024-06-15 |
0.0203 USDT |
195,850.4083 |
0.0211 USDT |
0.0197 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-14 |
0.0210 USDT |
627,743.1273 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-06-13 |
0.0235 USDT |
1,533,060.6345 |
0.0218 USDT |
0.0208 USDT |
0.0254 USDT |
0.0224 USDT |
| 2024-06-12 |
0.0232 USDT |
1,654,453.6403 |
0.0246 USDT |
0.0201 USDT |
0.0275 USDT |
0.0206 USDT |
| 2024-06-11 |
0.0254 USDT |
568,228.8178 |
0.0280 USDT |
0.0240 USDT |
0.0284 USDT |
0.0248 USDT |
| 2024-06-10 |
0.0283 USDT |
141,540.6630 |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-06-09 |
0.0297 USDT |
775,065.1568 |
0.0285 USDT |
0.0276 USDT |
0.0325 USDT |
0.0308 USDT |