Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0241 USDT |
334,912.5511 |
0.0244 USDT |
0.0230 USDT |
0.0251 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0250 USDT |
343,161.7720 |
0.0259 USDT |
0.0238 USDT |
0.0265 USDT |
0.0243 USDT |
| 2024-06-24 |
0.0267 USDT |
440,634.0463 |
0.0269 USDT |
0.0250 USDT |
0.0282 USDT |
0.0251 USDT |
| 2024-06-23 |
0.0283 USDT |
2,077,526.5792 |
0.0241 USDT |
0.0238 USDT |
0.0354 USDT |
0.0266 USDT |
| 2024-06-22 |
0.0261 USDT |
753,956.8920 |
0.0218 USDT |
0.0215 USDT |
0.0308 USDT |
0.0241 USDT |
| 2024-06-21 |
0.0235 USDT |
453,343.8055 |
0.0243 USDT |
0.0224 USDT |
0.0250 USDT |
0.0224 USDT |
| 2024-06-20 |
0.0251 USDT |
314,012.7419 |
0.0270 USDT |
0.0233 USDT |
0.0271 USDT |
0.0239 USDT |
| 2024-06-19 |
0.0276 USDT |
1,290,062.5227 |
0.0276 USDT |
0.0257 USDT |
0.0306 USDT |
0.0272 USDT |
| 2024-06-18 |
0.0342 USDT |
7,241,275.2070 |
0.0381 USDT |
0.0250 USDT |
0.0429 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0246 USDT |
2,146,989.1111 |
0.0182 USDT |
0.0175 USDT |
0.0340 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0188 USDT |
412,933.1510 |
0.0204 USDT |
0.0183 USDT |
0.0205 USDT |
0.0190 USDT |
| 2024-06-15 |
0.0203 USDT |
195,850.4083 |
0.0211 USDT |
0.0197 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-14 |
0.0210 USDT |
627,743.1273 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-06-13 |
0.0235 USDT |
1,533,060.6345 |
0.0218 USDT |
0.0208 USDT |
0.0254 USDT |
0.0224 USDT |
| 2024-06-12 |
0.0232 USDT |
1,654,453.6403 |
0.0246 USDT |
0.0201 USDT |
0.0275 USDT |
0.0206 USDT |
| 2024-06-11 |
0.0254 USDT |
568,228.8178 |
0.0280 USDT |
0.0240 USDT |
0.0284 USDT |
0.0248 USDT |
| 2024-06-10 |
0.0283 USDT |
141,540.6630 |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-06-09 |
0.0297 USDT |
775,065.1568 |
0.0285 USDT |
0.0276 USDT |
0.0325 USDT |
0.0308 USDT |
| 2024-06-08 |
0.0301 USDT |
418,102.4954 |
0.0315 USDT |
0.0280 USDT |
0.0315 USDT |
0.0287 USDT |
| 2024-06-07 |
0.0331 USDT |
566,836.7454 |
0.0347 USDT |
0.0309 USDT |
0.0352 USDT |
0.0314 USDT |
| 2024-06-06 |
0.0348 USDT |
726,429.5141 |
0.0332 USDT |
0.0322 USDT |
0.0370 USDT |
0.0347 USDT |
| 2024-06-05 |
0.0345 USDT |
443,152.1818 |
0.0359 USDT |
0.0326 USDT |
0.0368 USDT |
0.0332 USDT |
| 2024-06-04 |
0.0331 USDT |
1,095,969.8893 |
0.0345 USDT |
0.0311 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-06-03 |
0.0381 USDT |
195,318.6040 |
0.0385 USDT |
0.0363 USDT |
0.0394 USDT |
0.0366 USDT |
| 2024-06-02 |
0.0396 USDT |
501,966.0060 |
0.0381 USDT |
0.0363 USDT |
0.0429 USDT |
0.0385 USDT |
| 2024-06-01 |
0.0404 USDT |
756,399.0096 |
0.0448 USDT |
0.0380 USDT |
0.0453 USDT |
0.0395 USDT |
| 2024-05-31 |
0.0398 USDT |
426,236.5264 |
0.0368 USDT |
0.0350 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-05-30 |
0.0381 USDT |
398,405.0479 |
0.0394 USDT |
0.0360 USDT |
0.0395 USDT |
0.0369 USDT |
| 2024-05-29 |
0.0408 USDT |
445,276.2128 |
0.0405 USDT |
0.0385 USDT |
0.0427 USDT |
0.0393 USDT |
| 2024-05-28 |
0.0418 USDT |
913,801.0177 |
0.0470 USDT |
0.0388 USDT |
0.0473 USDT |
0.0407 USDT |
| 2024-05-27 |
0.0464 USDT |
869,204.6729 |
0.0467 USDT |
0.0437 USDT |
0.0500 USDT |
0.0471 USDT |
| 2024-05-26 |
0.0471 USDT |
191,925.6856 |
0.0491 USDT |
0.0448 USDT |
0.0501 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0494 USDT |
374,114.6901 |
0.0507 USDT |
0.0485 USDT |
0.0514 USDT |
0.0496 USDT |
| 2024-05-24 |
0.0492 USDT |
575,541.5705 |
0.0535 USDT |
0.0460 USDT |
0.0546 USDT |
0.0495 USDT |
| 2024-05-23 |
0.0531 USDT |
1,535,003.2746 |
0.0598 USDT |
0.0486 USDT |
0.0598 USDT |
0.0500 USDT |
| 2024-05-22 |
0.0644 USDT |
4,163,920.5420 |
0.0521 USDT |
0.0484 USDT |
0.0780 USDT |
0.0618 USDT |
| 2024-05-21 |
0.0439 USDT |
1,143,739.1219 |
0.0411 USDT |
0.0381 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-05-20 |
0.0402 USDT |
533,708.1101 |
0.0390 USDT |
0.0376 USDT |
0.0452 USDT |
0.0418 USDT |
| 2024-05-19 |
0.0380 USDT |
20,984,564.6436 |
0.0378 USDT |
0.0376 USDT |
0.0476 USDT |
0.0383 USDT |
| 2024-05-18 |
0.0394 USDT |
354,141.8089 |
0.0398 USDT |
0.0385 USDT |
0.0406 USDT |
0.0385 USDT |
| 2024-05-17 |
0.0440 USDT |
983,943.9044 |
0.0420 USDT |
0.0394 USDT |
0.0475 USDT |
0.0394 USDT |
| 2024-05-16 |
0.0393 USDT |
1,262,014.6951 |
0.0355 USDT |
0.0346 USDT |
0.0430 USDT |
0.0417 USDT |
| 2024-05-15 |
0.0346 USDT |
21,554,027.9469 |
0.0321 USDT |
0.0311 USDT |
0.0368 USDT |
0.0355 USDT |
| 2024-05-14 |
0.0336 USDT |
1,282,921.3758 |
0.0343 USDT |
0.0308 USDT |
0.0370 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0344 USDT |
20,688,130.8090 |
0.0390 USDT |
0.0340 USDT |
0.0394 USDT |
0.0352 USDT |
| 2024-05-12 |
0.0393 USDT |
18,745,300.9764 |
0.0349 USDT |
0.0338 USDT |
0.0470 USDT |
0.0430 USDT |
| 2024-05-11 |
0.0336 USDT |
1,033,668.0853 |
0.0298 USDT |
0.0294 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-05-10 |
0.0299 USDT |
355,758.9855 |
0.0306 USDT |
0.0285 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-05-09 |
0.0301 USDT |
307,069.7184 |
0.0303 USDT |
0.0293 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-05-08 |
0.0305 USDT |
821,435.9053 |
0.0285 USDT |
0.0280 USDT |
0.0334 USDT |
0.0298 USDT |