Identifier on Kucoin: AMU-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-08 |
0.0301 USDT |
418,102.4954 |
0.0315 USDT |
0.0280 USDT |
0.0315 USDT |
0.0287 USDT |
2024-06-07 |
0.0331 USDT |
566,836.7454 |
0.0347 USDT |
0.0309 USDT |
0.0352 USDT |
0.0314 USDT |
2024-06-06 |
0.0348 USDT |
726,429.5141 |
0.0332 USDT |
0.0322 USDT |
0.0370 USDT |
0.0347 USDT |
2024-06-05 |
0.0345 USDT |
443,152.1818 |
0.0359 USDT |
0.0326 USDT |
0.0368 USDT |
0.0332 USDT |
2024-06-04 |
0.0331 USDT |
1,095,969.8893 |
0.0345 USDT |
0.0311 USDT |
0.0361 USDT |
0.0361 USDT |
2024-06-03 |
0.0381 USDT |
195,318.6040 |
0.0385 USDT |
0.0363 USDT |
0.0394 USDT |
0.0366 USDT |
2024-06-02 |
0.0396 USDT |
501,966.0060 |
0.0381 USDT |
0.0363 USDT |
0.0429 USDT |
0.0385 USDT |
2024-06-01 |
0.0404 USDT |
756,399.0096 |
0.0448 USDT |
0.0380 USDT |
0.0453 USDT |
0.0395 USDT |
2024-05-31 |
0.0398 USDT |
426,236.5264 |
0.0368 USDT |
0.0350 USDT |
0.0460 USDT |
0.0446 USDT |
2024-05-30 |
0.0381 USDT |
398,405.0479 |
0.0394 USDT |
0.0360 USDT |
0.0395 USDT |
0.0369 USDT |
2024-05-29 |
0.0408 USDT |
445,276.2128 |
0.0405 USDT |
0.0385 USDT |
0.0427 USDT |
0.0393 USDT |
2024-05-28 |
0.0418 USDT |
913,801.0177 |
0.0470 USDT |
0.0388 USDT |
0.0473 USDT |
0.0407 USDT |
2024-05-27 |
0.0464 USDT |
869,204.6729 |
0.0467 USDT |
0.0437 USDT |
0.0500 USDT |
0.0471 USDT |
2024-05-26 |
0.0471 USDT |
191,925.6856 |
0.0491 USDT |
0.0448 USDT |
0.0501 USDT |
0.0456 USDT |
2024-05-25 |
0.0494 USDT |
374,114.6901 |
0.0507 USDT |
0.0485 USDT |
0.0514 USDT |
0.0496 USDT |
2024-05-24 |
0.0492 USDT |
575,541.5705 |
0.0535 USDT |
0.0460 USDT |
0.0546 USDT |
0.0495 USDT |
2024-05-23 |
0.0531 USDT |
1,535,003.2746 |
0.0598 USDT |
0.0486 USDT |
0.0598 USDT |
0.0500 USDT |
2024-05-22 |
0.0644 USDT |
4,163,920.5420 |
0.0521 USDT |
0.0484 USDT |
0.0780 USDT |
0.0618 USDT |
2024-05-21 |
0.0439 USDT |
1,143,739.1219 |
0.0411 USDT |
0.0381 USDT |
0.0511 USDT |
0.0511 USDT |
2024-05-20 |
0.0402 USDT |
533,708.1101 |
0.0390 USDT |
0.0376 USDT |
0.0452 USDT |
0.0418 USDT |
2024-05-19 |
0.0380 USDT |
20,984,564.6436 |
0.0378 USDT |
0.0376 USDT |
0.0476 USDT |
0.0383 USDT |
2024-05-18 |
0.0394 USDT |
354,141.8089 |
0.0398 USDT |
0.0385 USDT |
0.0406 USDT |
0.0385 USDT |
2024-05-17 |
0.0440 USDT |
983,943.9044 |
0.0420 USDT |
0.0394 USDT |
0.0475 USDT |
0.0394 USDT |
2024-05-16 |
0.0393 USDT |
1,262,014.6951 |
0.0355 USDT |
0.0346 USDT |
0.0430 USDT |
0.0417 USDT |
2024-05-15 |
0.0346 USDT |
21,554,027.9469 |
0.0321 USDT |
0.0311 USDT |
0.0368 USDT |
0.0355 USDT |
2024-05-14 |
0.0336 USDT |
1,282,921.3758 |
0.0343 USDT |
0.0308 USDT |
0.0370 USDT |
0.0325 USDT |
2024-05-13 |
0.0344 USDT |
20,688,130.8090 |
0.0390 USDT |
0.0340 USDT |
0.0394 USDT |
0.0352 USDT |
2024-05-12 |
0.0393 USDT |
18,745,300.9764 |
0.0349 USDT |
0.0338 USDT |
0.0470 USDT |
0.0430 USDT |
2024-05-11 |
0.0336 USDT |
1,033,668.0853 |
0.0298 USDT |
0.0294 USDT |
0.0370 USDT |
0.0362 USDT |
2024-05-10 |
0.0299 USDT |
355,758.9855 |
0.0306 USDT |
0.0285 USDT |
0.0319 USDT |
0.0296 USDT |
2024-05-09 |
0.0301 USDT |
307,069.7184 |
0.0303 USDT |
0.0293 USDT |
0.0310 USDT |
0.0301 USDT |
2024-05-08 |
0.0305 USDT |
821,435.9053 |
0.0285 USDT |
0.0280 USDT |
0.0334 USDT |
0.0298 USDT |
2024-05-07 |
0.0291 USDT |
446,149.4614 |
0.0298 USDT |
0.0282 USDT |
0.0305 USDT |
0.0290 USDT |
2024-05-06 |
0.0294 USDT |
666,472.9824 |
0.0286 USDT |
0.0284 USDT |
0.0302 USDT |
0.0300 USDT |
2024-05-05 |
0.0296 USDT |
245,293.2514 |
0.0304 USDT |
0.0289 USDT |
0.0307 USDT |
0.0292 USDT |
2024-05-04 |
0.0309 USDT |
350,546.0982 |
0.0310 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
2024-05-03 |
0.0307 USDT |
315,311.0377 |
0.0298 USDT |
0.0297 USDT |
0.0319 USDT |
0.0305 USDT |
2024-05-02 |
0.0316 USDT |
645,376.2005 |
0.0337 USDT |
0.0296 USDT |
0.0337 USDT |
0.0297 USDT |
2024-05-01 |
0.0342 USDT |
1,437,167.5537 |
0.0326 USDT |
0.0316 USDT |
0.0403 USDT |
0.0337 USDT |
2024-04-30 |
0.0292 USDT |
28,459,892.9373 |
0.0289 USDT |
0.0283 USDT |
0.0417 USDT |
0.0308 USDT |
2024-04-29 |
0.0305 USDT |
24,050,031.1118 |
0.0301 USDT |
0.0282 USDT |
0.0315 USDT |
0.0301 USDT |
2024-04-28 |
0.0305 USDT |
1,074,649.3596 |
0.0312 USDT |
0.0295 USDT |
0.0319 USDT |
0.0302 USDT |
2024-04-27 |
0.0338 USDT |
1,091,586.8393 |
0.0333 USDT |
0.0319 USDT |
0.0361 USDT |
0.0324 USDT |
2024-04-26 |
0.0382 USDT |
3,062,468.1999 |
0.0366 USDT |
0.0315 USDT |
0.0500 USDT |
0.0336 USDT |
2024-04-25 |
0.0309 USDT |
10,897,196.7702 |
0.0285 USDT |
0.0266 USDT |
0.0380 USDT |
0.0363 USDT |
2024-04-24 |
0.0288 USDT |
1,351,245.4520 |
0.0297 USDT |
0.0274 USDT |
0.0313 USDT |
0.0283 USDT |
2024-04-23 |
0.0292 USDT |
1,340,974.2323 |
0.0302 USDT |
0.0278 USDT |
0.0303 USDT |
0.0298 USDT |
2024-04-22 |
0.0318 USDT |
1,567,619.1112 |
0.0328 USDT |
0.0295 USDT |
0.0350 USDT |
0.0302 USDT |
2024-04-21 |
0.0333 USDT |
24,262,084.5088 |
0.0324 USDT |
0.0319 USDT |
0.0341 USDT |
0.0332 USDT |
2024-04-20 |
0.0317 USDT |
22,822,922.8963 |
0.0332 USDT |
0.0311 USDT |
0.0348 USDT |
0.0324 USDT |