Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AMU-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0301 USDT 418,102.4954 0.0315 USDT 0.0280 USDT 0.0315 USDT 0.0287 USDT
2024-06-07 0.0331 USDT 566,836.7454 0.0347 USDT 0.0309 USDT 0.0352 USDT 0.0314 USDT
2024-06-06 0.0348 USDT 726,429.5141 0.0332 USDT 0.0322 USDT 0.0370 USDT 0.0347 USDT
2024-06-05 0.0345 USDT 443,152.1818 0.0359 USDT 0.0326 USDT 0.0368 USDT 0.0332 USDT
2024-06-04 0.0331 USDT 1,095,969.8893 0.0345 USDT 0.0311 USDT 0.0361 USDT 0.0361 USDT
2024-06-03 0.0381 USDT 195,318.6040 0.0385 USDT 0.0363 USDT 0.0394 USDT 0.0366 USDT
2024-06-02 0.0396 USDT 501,966.0060 0.0381 USDT 0.0363 USDT 0.0429 USDT 0.0385 USDT
2024-06-01 0.0404 USDT 756,399.0096 0.0448 USDT 0.0380 USDT 0.0453 USDT 0.0395 USDT
2024-05-31 0.0398 USDT 426,236.5264 0.0368 USDT 0.0350 USDT 0.0460 USDT 0.0446 USDT
2024-05-30 0.0381 USDT 398,405.0479 0.0394 USDT 0.0360 USDT 0.0395 USDT 0.0369 USDT
2024-05-29 0.0408 USDT 445,276.2128 0.0405 USDT 0.0385 USDT 0.0427 USDT 0.0393 USDT
2024-05-28 0.0418 USDT 913,801.0177 0.0470 USDT 0.0388 USDT 0.0473 USDT 0.0407 USDT
2024-05-27 0.0464 USDT 869,204.6729 0.0467 USDT 0.0437 USDT 0.0500 USDT 0.0471 USDT
2024-05-26 0.0471 USDT 191,925.6856 0.0491 USDT 0.0448 USDT 0.0501 USDT 0.0456 USDT
2024-05-25 0.0494 USDT 374,114.6901 0.0507 USDT 0.0485 USDT 0.0514 USDT 0.0496 USDT
2024-05-24 0.0492 USDT 575,541.5705 0.0535 USDT 0.0460 USDT 0.0546 USDT 0.0495 USDT
2024-05-23 0.0531 USDT 1,535,003.2746 0.0598 USDT 0.0486 USDT 0.0598 USDT 0.0500 USDT
2024-05-22 0.0644 USDT 4,163,920.5420 0.0521 USDT 0.0484 USDT 0.0780 USDT 0.0618 USDT
2024-05-21 0.0439 USDT 1,143,739.1219 0.0411 USDT 0.0381 USDT 0.0511 USDT 0.0511 USDT
2024-05-20 0.0402 USDT 533,708.1101 0.0390 USDT 0.0376 USDT 0.0452 USDT 0.0418 USDT
2024-05-19 0.0380 USDT 20,984,564.6436 0.0378 USDT 0.0376 USDT 0.0476 USDT 0.0383 USDT
2024-05-18 0.0394 USDT 354,141.8089 0.0398 USDT 0.0385 USDT 0.0406 USDT 0.0385 USDT
2024-05-17 0.0440 USDT 983,943.9044 0.0420 USDT 0.0394 USDT 0.0475 USDT 0.0394 USDT
2024-05-16 0.0393 USDT 1,262,014.6951 0.0355 USDT 0.0346 USDT 0.0430 USDT 0.0417 USDT
2024-05-15 0.0346 USDT 21,554,027.9469 0.0321 USDT 0.0311 USDT 0.0368 USDT 0.0355 USDT
2024-05-14 0.0336 USDT 1,282,921.3758 0.0343 USDT 0.0308 USDT 0.0370 USDT 0.0325 USDT
2024-05-13 0.0344 USDT 20,688,130.8090 0.0390 USDT 0.0340 USDT 0.0394 USDT 0.0352 USDT
2024-05-12 0.0393 USDT 18,745,300.9764 0.0349 USDT 0.0338 USDT 0.0470 USDT 0.0430 USDT
2024-05-11 0.0336 USDT 1,033,668.0853 0.0298 USDT 0.0294 USDT 0.0370 USDT 0.0362 USDT
2024-05-10 0.0299 USDT 355,758.9855 0.0306 USDT 0.0285 USDT 0.0319 USDT 0.0296 USDT
2024-05-09 0.0301 USDT 307,069.7184 0.0303 USDT 0.0293 USDT 0.0310 USDT 0.0301 USDT
2024-05-08 0.0305 USDT 821,435.9053 0.0285 USDT 0.0280 USDT 0.0334 USDT 0.0298 USDT
2024-05-07 0.0291 USDT 446,149.4614 0.0298 USDT 0.0282 USDT 0.0305 USDT 0.0290 USDT
2024-05-06 0.0294 USDT 666,472.9824 0.0286 USDT 0.0284 USDT 0.0302 USDT 0.0300 USDT
2024-05-05 0.0296 USDT 245,293.2514 0.0304 USDT 0.0289 USDT 0.0307 USDT 0.0292 USDT
2024-05-04 0.0309 USDT 350,546.0982 0.0310 USDT 0.0300 USDT 0.0320 USDT 0.0300 USDT
2024-05-03 0.0307 USDT 315,311.0377 0.0298 USDT 0.0297 USDT 0.0319 USDT 0.0305 USDT
2024-05-02 0.0316 USDT 645,376.2005 0.0337 USDT 0.0296 USDT 0.0337 USDT 0.0297 USDT
2024-05-01 0.0342 USDT 1,437,167.5537 0.0326 USDT 0.0316 USDT 0.0403 USDT 0.0337 USDT
2024-04-30 0.0292 USDT 28,459,892.9373 0.0289 USDT 0.0283 USDT 0.0417 USDT 0.0308 USDT
2024-04-29 0.0305 USDT 24,050,031.1118 0.0301 USDT 0.0282 USDT 0.0315 USDT 0.0301 USDT
2024-04-28 0.0305 USDT 1,074,649.3596 0.0312 USDT 0.0295 USDT 0.0319 USDT 0.0302 USDT
2024-04-27 0.0338 USDT 1,091,586.8393 0.0333 USDT 0.0319 USDT 0.0361 USDT 0.0324 USDT
2024-04-26 0.0382 USDT 3,062,468.1999 0.0366 USDT 0.0315 USDT 0.0500 USDT 0.0336 USDT
2024-04-25 0.0309 USDT 10,897,196.7702 0.0285 USDT 0.0266 USDT 0.0380 USDT 0.0363 USDT
2024-04-24 0.0288 USDT 1,351,245.4520 0.0297 USDT 0.0274 USDT 0.0313 USDT 0.0283 USDT
2024-04-23 0.0292 USDT 1,340,974.2323 0.0302 USDT 0.0278 USDT 0.0303 USDT 0.0298 USDT
2024-04-22 0.0318 USDT 1,567,619.1112 0.0328 USDT 0.0295 USDT 0.0350 USDT 0.0302 USDT
2024-04-21 0.0333 USDT 24,262,084.5088 0.0324 USDT 0.0319 USDT 0.0341 USDT 0.0332 USDT
2024-04-20 0.0317 USDT 22,822,922.8963 0.0332 USDT 0.0311 USDT 0.0348 USDT 0.0324 USDT