Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0365 USDT |
20,433,617.8739 |
0.0351 USDT |
0.0311 USDT |
0.0372 USDT |
0.0333 USDT |
| 2024-04-18 |
0.0341 USDT |
20,424,105.0325 |
0.0347 USDT |
0.0330 USDT |
0.0389 USDT |
0.0361 USDT |
| 2024-04-17 |
0.0367 USDT |
4,825,784.7581 |
0.0371 USDT |
0.0348 USDT |
0.0378 USDT |
0.0352 USDT |
| 2024-04-16 |
0.0371 USDT |
554,392.5757 |
0.0378 USDT |
0.0344 USDT |
0.0421 USDT |
0.0374 USDT |
| 2024-04-15 |
0.0397 USDT |
1,276,221.1570 |
0.0343 USDT |
0.0338 USDT |
0.0468 USDT |
0.0371 USDT |
| 2024-04-14 |
0.0314 USDT |
592,693.1870 |
0.0301 USDT |
0.0280 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-04-13 |
0.0364 USDT |
395,635.2026 |
0.0359 USDT |
0.0341 USDT |
0.0386 USDT |
0.0341 USDT |
| 2024-04-12 |
0.0408 USDT |
1,115,025.1060 |
0.0420 USDT |
0.0350 USDT |
0.0465 USDT |
0.0355 USDT |
| 2024-04-11 |
0.0434 USDT |
290,291.3264 |
0.0431 USDT |
0.0416 USDT |
0.0461 USDT |
0.0416 USDT |
| 2024-04-10 |
0.0404 USDT |
672,882.8734 |
0.0430 USDT |
0.0378 USDT |
0.0433 USDT |
0.0408 USDT |
| 2024-04-09 |
0.0461 USDT |
258,261.4335 |
0.0468 USDT |
0.0422 USDT |
0.0500 USDT |
0.0422 USDT |
| 2024-04-08 |
0.0462 USDT |
592,809.6201 |
0.0464 USDT |
0.0419 USDT |
0.0506 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0502 USDT |
336,715.6978 |
0.0520 USDT |
0.0464 USDT |
0.0535 USDT |
0.0481 USDT |
| 2024-04-06 |
0.0507 USDT |
520,149.8902 |
0.0487 USDT |
0.0480 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-04-05 |
0.0498 USDT |
697,377.5885 |
0.0500 USDT |
0.0460 USDT |
0.0550 USDT |
0.0478 USDT |
| 2024-04-04 |
0.0468 USDT |
1,199,788.4507 |
0.0431 USDT |
0.0411 USDT |
0.0542 USDT |
0.0497 USDT |
| 2024-04-03 |
0.0430 USDT |
673,126.7566 |
0.0457 USDT |
0.0401 USDT |
0.0469 USDT |
0.0427 USDT |
| 2024-04-02 |
0.0417 USDT |
483,463.2433 |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0404 USDT |
| 2024-04-01 |
0.0472 USDT |
1,363,407.8577 |
0.0476 USDT |
0.0408 USDT |
0.0523 USDT |
0.0455 USDT |
| 2024-03-31 |
0.0506 USDT |
1,413,079.0915 |
0.0484 USDT |
0.0436 USDT |
0.0576 USDT |
0.0476 USDT |
| 2024-03-30 |
0.0432 USDT |
653,606.2621 |
0.0407 USDT |
0.0386 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-03-29 |
0.0415 USDT |
448,230.0778 |
0.0420 USDT |
0.0402 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-03-28 |
0.0415 USDT |
1,209,650.8799 |
0.0438 USDT |
0.0381 USDT |
0.0451 USDT |
0.0419 USDT |
| 2024-03-27 |
0.0400 USDT |
1,119,166.6091 |
0.0373 USDT |
0.0366 USDT |
0.0476 USDT |
0.0417 USDT |
| 2024-03-26 |
0.0413 USDT |
1,753,072.7970 |
0.0445 USDT |
0.0351 USDT |
0.0445 USDT |
0.0384 USDT |
| 2024-03-25 |
0.0402 USDT |
3,001,427.7967 |
0.0350 USDT |
0.0325 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-03-24 |
0.0349 USDT |
644,870.3550 |
0.0341 USDT |
0.0335 USDT |
0.0366 USDT |
0.0349 USDT |
| 2024-03-23 |
0.0345 USDT |
888,872.0234 |
0.0336 USDT |
0.0330 USDT |
0.0362 USDT |
0.0345 USDT |
| 2024-03-22 |
0.0351 USDT |
1,477,163.1723 |
0.0357 USDT |
0.0330 USDT |
0.0390 USDT |
0.0347 USDT |
| 2024-03-21 |
0.0381 USDT |
934,689.5199 |
0.0386 USDT |
0.0350 USDT |
0.0420 USDT |
0.0357 USDT |
| 2024-03-20 |
0.0347 USDT |
1,706,299.6236 |
0.0362 USDT |
0.0326 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-03-19 |
0.0390 USDT |
965,020.2698 |
0.0403 USDT |
0.0370 USDT |
0.0406 USDT |
0.0370 USDT |
| 2024-03-18 |
0.0436 USDT |
1,142,492.5154 |
0.0434 USDT |
0.0400 USDT |
0.0492 USDT |
0.0413 USDT |
| 2024-03-17 |
0.0462 USDT |
2,780,327.8460 |
0.0441 USDT |
0.0396 USDT |
0.0515 USDT |
0.0447 USDT |
| 2024-03-16 |
0.0448 USDT |
5,264,194.8689 |
0.0379 USDT |
0.0374 USDT |
0.0549 USDT |
0.0488 USDT |
| 2024-03-15 |
0.0360 USDT |
1,307,919.1388 |
0.0377 USDT |
0.0341 USDT |
0.0388 USDT |
0.0347 USDT |
| 2024-03-14 |
0.0394 USDT |
1,796,887.8056 |
0.0396 USDT |
0.0351 USDT |
0.0461 USDT |
0.0376 USDT |
| 2024-03-13 |
0.0423 USDT |
1,399,253.4491 |
0.0411 USDT |
0.0387 USDT |
0.0467 USDT |
0.0400 USDT |
| 2024-03-12 |
0.0397 USDT |
1,258,018.8745 |
0.0401 USDT |
0.0375 USDT |
0.0420 USDT |
0.0409 USDT |
| 2024-03-11 |
0.0401 USDT |
1,302,255.2688 |
0.0417 USDT |
0.0373 USDT |
0.0423 USDT |
0.0402 USDT |
| 2024-03-10 |
0.0426 USDT |
1,183,865.9561 |
0.0441 USDT |
0.0402 USDT |
0.0448 USDT |
0.0416 USDT |
| 2024-03-09 |
0.0443 USDT |
1,949,286.1662 |
0.0475 USDT |
0.0410 USDT |
0.0490 USDT |
0.0440 USDT |
| 2024-03-08 |
0.0484 USDT |
1,768,101.6427 |
0.0500 USDT |
0.0451 USDT |
0.0509 USDT |
0.0473 USDT |
| 2024-03-07 |
0.0497 USDT |
1,773,361.1384 |
0.0539 USDT |
0.0475 USDT |
0.0549 USDT |
0.0497 USDT |
| 2024-03-06 |
0.0491 USDT |
5,063,796.3598 |
0.0443 USDT |
0.0399 USDT |
0.0570 USDT |
0.0534 USDT |
| 2024-03-05 |
0.0454 USDT |
4,030,678.4548 |
0.0558 USDT |
0.0402 USDT |
0.0575 USDT |
0.0411 USDT |
| 2024-03-04 |
0.0570 USDT |
3,329,065.0863 |
0.0626 USDT |
0.0483 USDT |
0.0639 USDT |
0.0525 USDT |
| 2024-03-03 |
0.0554 USDT |
3,340,782.5380 |
0.0474 USDT |
0.0466 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-03-02 |
0.0510 USDT |
2,920,976.4950 |
0.0561 USDT |
0.0424 USDT |
0.0600 USDT |
0.0474 USDT |
| 2024-03-01 |
0.0434 USDT |
8,962,369.6110 |
0.0370 USDT |
0.0347 USDT |
0.0586 USDT |
0.0535 USDT |