Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0342 USDT |
23,966,933.5483 |
0.0335 USDT |
0.0329 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-01-27 |
0.0342 USDT |
8,393,807.1264 |
0.0346 USDT |
0.0325 USDT |
0.0370 USDT |
0.0333 USDT |
| 2024-01-26 |
0.0326 USDT |
11,255,206.3379 |
0.0330 USDT |
0.0300 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-01-25 |
0.0360 USDT |
6,661,368.1991 |
0.0414 USDT |
0.0313 USDT |
0.0424 USDT |
0.0330 USDT |
| 2024-01-24 |
0.0428 USDT |
12,529,044.3232 |
0.0431 USDT |
0.0367 USDT |
0.0476 USDT |
0.0403 USDT |
| 2024-01-23 |
0.0538 USDT |
37,478,706.2037 |
0.0200 USDT |
0.0200 USDT |
0.0955 USDT |
0.0449 USDT |