Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0319 USDT |
2,744,253.2643 |
0.0320 USDT |
0.0274 USDT |
0.0370 USDT |
0.0342 USDT |
| 2024-02-28 |
0.0312 USDT |
2,265,162.9576 |
0.0325 USDT |
0.0294 USDT |
0.0350 USDT |
0.0310 USDT |
| 2024-02-27 |
0.0344 USDT |
6,504,210.1241 |
0.0334 USDT |
0.0280 USDT |
0.0399 USDT |
0.0307 USDT |
| 2024-02-26 |
0.0301 USDT |
15,274,392.5366 |
0.0206 USDT |
0.0198 USDT |
0.0380 USDT |
0.0309 USDT |
| 2024-02-25 |
0.0199 USDT |
2,330,928.0264 |
0.0181 USDT |
0.0179 USDT |
0.0238 USDT |
0.0205 USDT |
| 2024-02-24 |
0.0178 USDT |
1,147,381.7688 |
0.0176 USDT |
0.0162 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-02-23 |
0.0179 USDT |
1,576,436.2439 |
0.0188 USDT |
0.0170 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-02-22 |
0.0187 USDT |
1,761,674.1032 |
0.0205 USDT |
0.0180 USDT |
0.0206 USDT |
0.0190 USDT |
| 2024-02-21 |
0.0208 USDT |
469,792.4931 |
0.0211 USDT |
0.0201 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-02-20 |
0.0213 USDT |
885,267.4177 |
0.0215 USDT |
0.0206 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-02-19 |
0.0215 USDT |
1,186,965.6714 |
0.0223 USDT |
0.0198 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-02-18 |
0.0225 USDT |
464,271.3518 |
0.0225 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-02-17 |
0.0226 USDT |
857,188.9782 |
0.0232 USDT |
0.0223 USDT |
0.0241 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0231 USDT |
756,192.5816 |
0.0235 USDT |
0.0216 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-02-15 |
0.0234 USDT |
516,173.9265 |
0.0243 USDT |
0.0225 USDT |
0.0244 USDT |
0.0234 USDT |
| 2024-02-14 |
0.0232 USDT |
1,348,122.8297 |
0.0215 USDT |
0.0215 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-13 |
0.0218 USDT |
833,545.4982 |
0.0226 USDT |
0.0205 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-02-12 |
0.0216 USDT |
750,382.4363 |
0.0222 USDT |
0.0206 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-02-11 |
0.0225 USDT |
849,015.4915 |
0.0229 USDT |
0.0216 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-02-10 |
0.0229 USDT |
446,143.6929 |
0.0245 USDT |
0.0220 USDT |
0.0248 USDT |
0.0222 USDT |
| 2024-02-09 |
0.0240 USDT |
762,462.8317 |
0.0240 USDT |
0.0232 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-02-08 |
0.0231 USDT |
886,283.0966 |
0.0235 USDT |
0.0228 USDT |
0.0247 USDT |
0.0229 USDT |
| 2024-02-07 |
0.0234 USDT |
2,206,906.7759 |
0.0262 USDT |
0.0225 USDT |
0.0265 USDT |
0.0230 USDT |
| 2024-02-06 |
0.0239 USDT |
2,464,543.8351 |
0.0236 USDT |
0.0213 USDT |
0.0275 USDT |
0.0263 USDT |
| 2024-02-05 |
0.0219 USDT |
1,908,705.7532 |
0.0218 USDT |
0.0208 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-02-04 |
0.0233 USDT |
4,042,860.5748 |
0.0208 USDT |
0.0208 USDT |
0.0269 USDT |
0.0238 USDT |
| 2024-02-03 |
0.0217 USDT |
1,654,497.9764 |
0.0225 USDT |
0.0202 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-02-02 |
0.0225 USDT |
2,862,888.8135 |
0.0235 USDT |
0.0205 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-02-01 |
0.0246 USDT |
3,211,629.2958 |
0.0261 USDT |
0.0212 USDT |
0.0300 USDT |
0.0236 USDT |
| 2024-01-31 |
0.0275 USDT |
4,636,735.0648 |
0.0321 USDT |
0.0249 USDT |
0.0321 USDT |
0.0265 USDT |
| 2024-01-30 |
0.0335 USDT |
51,299,174.5173 |
0.0352 USDT |
0.0304 USDT |
0.0364 USDT |
0.0310 USDT |
| 2024-01-29 |
0.0369 USDT |
15,776,878.3654 |
0.0343 USDT |
0.0335 USDT |
0.0397 USDT |
0.0349 USDT |
| 2024-01-28 |
0.0342 USDT |
23,966,933.5483 |
0.0335 USDT |
0.0329 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-01-27 |
0.0342 USDT |
8,393,807.1264 |
0.0346 USDT |
0.0325 USDT |
0.0370 USDT |
0.0333 USDT |
| 2024-01-26 |
0.0326 USDT |
11,255,206.3379 |
0.0330 USDT |
0.0300 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-01-25 |
0.0360 USDT |
6,661,368.1991 |
0.0414 USDT |
0.0313 USDT |
0.0424 USDT |
0.0330 USDT |
| 2024-01-24 |
0.0428 USDT |
12,529,044.3232 |
0.0431 USDT |
0.0367 USDT |
0.0476 USDT |
0.0403 USDT |
| 2024-01-23 |
0.0538 USDT |
37,478,706.2037 |
0.0200 USDT |
0.0200 USDT |
0.0955 USDT |
0.0449 USDT |