Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ANALOS-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0000 USDT 384,440,100.5838 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 746,358,859.2325 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 974,323,490.1044 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 1,129,751,961.9774 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 1,483,365,915.1430 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 1,550,382,919.9533 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 945,076,932.1523 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 1,284,228,698.0893 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 2,015,467,866.3410 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 3,178,866,722.4306 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 791,601,606.3554 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 828,163,736.9486 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 1,371,138,267.1679 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 1,332,088,773.6503 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 1,291,139,761.4538 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 1,382,181,752.1761 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 1,165,752,070.2576 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 665,558,679.2614 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 2,071,718,624.2600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 1,715,671,651.4144 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 1,780,694,879.9193 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 1,998,762,414.1499 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 2,305,754,118.8216 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 3,264,155,134.5876 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 2,770,766,524.7868 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 1,266,727,030.7248 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 1,048,956,259.0354 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 1,386,461,077.2189 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 1,379,053,714.1691 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0001 USDT 1,378,455,014.7256 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-24 0.0001 USDT 967,559,346.6759 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-23 0.0001 USDT 1,680,819,666.0913 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 1,922,924,798.1945 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 4,712,566,589.5715 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0000 USDT 561,840,516.9239 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 1,116,665,112.4338 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-18 0.0001 USDT 1,723,881,354.2593 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 1,413,454,526.0943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 1,564,488,535.3655 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 1,264,516,480.7916 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 5,127,360,159.9523 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 2,790,785,597.7216 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 9,283,865,189.8654 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0000 USDT 2,406,713,076.5027 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 1,367,725,079.9900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 1,212,672,393.3348 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 1,397,713,131.0618 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 1,128,704,877.7797 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 1,184,293,541.1538 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 647,864,032.9406 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT