Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ANALOS-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0000 USDT 485,394,686.2077 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-03 0.0000 USDT 1,421,169,590.8040 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 2,958,339,308.2833 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 389,242,109.7544 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 646,435,440.4204 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-30 0.0000 USDT 963,677,502.4704 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-29 0.0000 USDT 1,860,116,641.0980 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-28 0.0000 USDT 847,160,503.0265 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 753,083,511.6156 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 465,134,699.0423 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 775,137,829.9919 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 682,688,209.3146 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 505,884,675.7442 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 698,988,057.0887 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-21 0.0000 USDT 1,445,416,035.4115 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-20 0.0000 USDT 849,168,092.7529 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-19 0.0000 USDT 400,673,141.4192 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-18 0.0000 USDT 471,935,488.9351 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-17 0.0000 USDT 754,559,509.0350 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-16 0.0000 USDT 545,760,709.5695 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-15 0.0001 USDT 750,577,771.2460 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-14 0.0001 USDT 1,216,996,155.7147 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 1,148,455,725.5982 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 826,947,159.6142 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-11 0.0001 USDT 1,455,491,933.4899 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0000 USDT 1,739,089,590.8920 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-09 0.0000 USDT 504,155,220.8219 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 949,947,960.8154 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-07 0.0001 USDT 1,278,905,955.1944 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 1,046,237,122.7667 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 1,469,041,618.7480 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 3,813,377,541.1126 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 6,167,125,615.5160 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0000 USDT 916,636,717.8316 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 1,409,123,688.2088 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 1,305,298,482.4286 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 1,439,890,925.3610 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 990,626,775.3557 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 4,756,882,480.4451 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 427,522,048.6924 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 397,542,407.7034 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 305,411,084.2156 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 747,606,548.0789 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 392,855,115.8931 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 591,551,679.8659 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-20 0.0000 USDT 910,662,019.1494 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-19 0.0000 USDT 733,465,809.6914 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-18 0.0000 USDT 274,102,957.9822 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-17 0.0000 USDT 463,960,933.8737 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-16 0.0000 USDT 566,263,805.7705 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT