Identifier on Kucoin: ANALOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0001 USDT |
6,850,968,305.5107 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
3,367,172,606.7662 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
4,753,675,174.7313 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
3,897,028,792.1797 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
5,136,776,389.9162 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
6,948,573,184.6837 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
7,814,929,223.1476 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0001 USDT |
4,439,979,289.7346 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
3,978,375,467.9203 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
8,611,233,273.0940 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0002 USDT |
9,120,659,444.6223 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0002 USDT |
6,366,262,966.5723 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-16 |
0.0002 USDT |
7,244,519,563.3020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0002 USDT |
7,295,176,503.5230 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-14 |
0.0002 USDT |
16,526,904,259.4150 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-13 |
0.0002 USDT |
15,292,163,021.1490 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-12 |
0.0002 USDT |
7,244,825,786.8393 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-11 |
0.0002 USDT |
13,509,714,176.5390 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-10 |
0.0002 USDT |
10,656,228,778.7530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-09 |
0.0002 USDT |
11,220,345,064.6560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
16,511,744,826.9520 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-07 |
0.0002 USDT |
28,265,764,982.3520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0002 USDT |
34,937,685,081.6980 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0001 USDT |
23,741,340,148.9180 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0002 USDT |
28,230,470,320.8970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-03 |
0.0002 USDT |
32,295,455,258.3790 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0003 USDT |
11,556,435,643.7190 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-01 |
0.0003 USDT |
11,993,891,696.9210 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-31 |
0.0003 USDT |
10,422,981,107.9080 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-30 |
0.0004 USDT |
11,791,967,233.4700 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-29 |
0.0005 USDT |
22,463,526,871.4920 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0003 USDT |
17,782,726,833.3740 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-27 |
0.0004 USDT |
20,251,233,059.3100 |
0.0006 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0008 USDT |
10,479,813,028.0650 |
0.0010 USDT |
0.0003 USDT |
0.0018 USDT |
0.0006 USDT |