Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ANALOS-USDT
Date Price Volume Open Low High Close
2024-02-28 0.0001 USDT 9,083,924,927.5194 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 6,992,209,023.2162 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 4,548,253,824.8841 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 8,657,150,042.8513 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 1,728,354,668.9826 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 2,885,971,294.4845 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 3,762,987,306.5444 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 3,455,622,724.2930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 5,421,594,274.7556 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 4,420,673,229.7765 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 2,460,772,666.5568 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 3,354,247,891.8842 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 5,652,179,513.5750 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 13,035,190,818.1700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 11,084,865,222.3640 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 4,037,544,483.6494 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 3,605,982,340.4393 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 5,347,169,986.7152 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 4,981,131,294.4432 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 2,954,321,235.5413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 3,446,467,999.8959 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-07 0.0001 USDT 4,967,352,873.8236 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 4,619,917,355.8762 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 4,934,606,577.9461 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 13,695,928,298.1440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 3,843,080,038.8736 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 7,020,158,073.7908 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 5,032,200,564.3810 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 4,327,981,579.2297 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-30 0.0001 USDT 4,897,635,777.1683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-29 0.0001 USDT 3,869,052,841.0366 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-28 0.0001 USDT 6,850,968,305.5107 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-27 0.0001 USDT 3,367,172,606.7662 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-26 0.0001 USDT 4,753,675,174.7313 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-25 0.0001 USDT 3,897,028,792.1797 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-24 0.0001 USDT 5,136,776,389.9162 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-23 0.0001 USDT 6,948,573,184.6837 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-22 0.0001 USDT 7,814,929,223.1476 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-21 0.0001 USDT 4,439,979,289.7346 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-20 0.0001 USDT 3,978,375,467.9203 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-19 0.0001 USDT 8,611,233,273.0940 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-18 0.0002 USDT 9,120,659,444.6223 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-17 0.0002 USDT 6,366,262,966.5723 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-16 0.0002 USDT 7,244,519,563.3020 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-15 0.0002 USDT 7,295,176,503.5230 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-14 0.0002 USDT 16,526,904,259.4150 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-13 0.0002 USDT 15,292,163,021.1490 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-12 0.0002 USDT 7,244,825,786.8393 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-11 0.0002 USDT 13,509,714,176.5390 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-10 0.0002 USDT 10,656,228,778.7530 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT