Identifier on Kucoin: ANALOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0002 USDT |
11,220,345,064.6560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
16,511,744,826.9520 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-07 |
0.0002 USDT |
28,265,764,982.3520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0002 USDT |
34,937,685,081.6980 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0001 USDT |
23,741,340,148.9180 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0002 USDT |
28,230,470,320.8970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-03 |
0.0002 USDT |
32,295,455,258.3790 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0003 USDT |
11,556,435,643.7190 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-01 |
0.0003 USDT |
11,993,891,696.9210 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-31 |
0.0003 USDT |
10,422,981,107.9080 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-30 |
0.0004 USDT |
11,791,967,233.4700 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-29 |
0.0005 USDT |
22,463,526,871.4920 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0003 USDT |
17,782,726,833.3740 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-27 |
0.0004 USDT |
20,251,233,059.3100 |
0.0006 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0008 USDT |
10,479,813,028.0650 |
0.0010 USDT |
0.0003 USDT |
0.0018 USDT |
0.0006 USDT |