Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0484 USDT |
70,595,176.0000 |
0.0492 USDT |
0.0438 USDT |
0.0518 USDT |
0.0439 USDT |
| 2025-01-27 |
0.0487 USDT |
53,092,403.0000 |
0.0545 USDT |
0.0453 USDT |
0.0549 USDT |
0.0491 USDT |
| 2025-01-26 |
0.0567 USDT |
125,264,896.4144 |
0.0571 USDT |
0.0552 USDT |
0.0615 USDT |
0.0557 USDT |
| 2025-01-25 |
0.0579 USDT |
118,325,391.9891 |
0.0620 USDT |
0.0546 USDT |
0.0665 USDT |
0.0575 USDT |
| 2025-01-24 |
0.0709 USDT |
273,660,952.9694 |
0.0875 USDT |
0.0621 USDT |
0.0876 USDT |
0.0637 USDT |
| 2025-01-23 |
0.0911 USDT |
196,685,658.0000 |
0.0075 USDT |
0.0075 USDT |
0.1239 USDT |
0.0875 USDT |