Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0243 USDT |
1,297,133.9372 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
3,943,225.6584 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-06 |
0.0243 USDT |
897,153.6969 ANKR |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
1,370,579.8896 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0243 USDT |
4,496,557.6234 ANKR |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
1,163,662.0256 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-08-02 |
0.0250 USDT |
2,617,567.6723 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-08-01 |
0.0247 USDT |
1,637,160.0637 ANKR |
0.0256 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-07-31 |
0.0256 USDT |
1,081,740.6818 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-07-30 |
0.0259 USDT |
4,604,259.0009 ANKR |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-07-29 |
0.0267 USDT |
5,086,889.1265 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-07-28 |
0.0254 USDT |
2,650,916.6300 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-07-27 |
0.0252 USDT |
1,644,662.4721 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-07-26 |
0.0256 USDT |
6,769,418.9843 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0269 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0246 USDT |
853,861.8749 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0250 USDT |
6,267,661.6975 ANKR |
0.0258 USDT |
0.0243 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-23 |
0.0264 USDT |
8,498,456.0775 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0277 USDT |
0.0258 USDT |
| 2023-07-22 |
0.0254 USDT |
768,422.9190 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-21 |
0.0251 USDT |
483,445.4707 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0251 USDT |
708,971.5419 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-19 |
0.0250 USDT |
1,024,071.3191 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0251 USDT |
710,381.3268 ANKR |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-17 |
0.0252 USDT |
1,527,823.5205 ANKR |
0.0252 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-16 |
0.0263 USDT |
1,920,916.0806 ANKR |
0.0262 USDT |
0.0255 USDT |
0.0269 USDT |
0.0258 USDT |
| 2023-07-15 |
0.0262 USDT |
3,271,054.0306 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-07-14 |
0.0257 USDT |
7,285,146.5362 ANKR |
0.0262 USDT |
0.0243 USDT |
0.0266 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0248 USDT |
6,473,379.7813 ANKR |
0.0247 USDT |
0.0241 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0246 USDT |
2,896,955.6195 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-07-11 |
0.0240 USDT |
3,486,031.1589 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-07-10 |
0.0231 USDT |
3,951,031.4307 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-07-09 |
0.0231 USDT |
1,321,766.5873 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-07-08 |
0.0231 USDT |
601,277.6394 ANKR |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0231 USDT |
2,238,917.5419 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-06 |
0.0240 USDT |
4,674,099.7577 ANKR |
0.0245 USDT |
0.0230 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0257 USDT |
9,889,442.4214 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0272 USDT |
0.0246 USDT |
| 2023-07-04 |
0.0245 USDT |
4,045,364.0100 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-07-03 |
0.0237 USDT |
2,434,069.5203 ANKR |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-02 |
0.0232 USDT |
1,729,221.6218 ANKR |
0.0236 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-01 |
0.0231 USDT |
1,915,799.3039 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0227 USDT |
4,390,890.9928 ANKR |
0.0224 USDT |
0.0211 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-06-29 |
0.0227 USDT |
1,665,705.2102 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-06-28 |
0.0227 USDT |
5,395,922.6215 ANKR |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0243 USDT |
3,680,875.6513 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-06-26 |
0.0247 USDT |
7,045,684.0312 ANKR |
0.0251 USDT |
0.0238 USDT |
0.0265 USDT |
0.0241 USDT |
| 2023-06-25 |
0.0268 USDT |
6,592,903.0874 ANKR |
0.0265 USDT |
0.0245 USDT |
0.0294 USDT |
0.0245 USDT |
| 2023-06-24 |
0.0246 USDT |
9,279,472.8738 ANKR |
0.0234 USDT |
0.0234 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-06-23 |
0.0235 USDT |
8,282,996.3043 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-06-22 |
0.0227 USDT |
2,837,796.3597 ANKR |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0217 USDT |
2,886,184.7149 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-06-20 |
0.0209 USDT |
2,248,815.7623 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |