Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0196 USDT |
3,321,891.7756 ANKR |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0200 USDT |
2,307,693.1083 ANKR |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0195 USDT |
1,157,547.1452 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0198 USDT |
1,241,782.7372 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0199 USDT |
2,005,306.5440 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-25 |
0.0198 USDT |
1,335,312.8552 ANKR |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-24 |
0.0202 USDT |
1,481,926.6134 ANKR |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-08-23 |
0.0200 USDT |
4,213,492.3092 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-22 |
0.0196 USDT |
2,338,100.8061 ANKR |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0199 USDT |
9,209,990.8712 ANKR |
0.0204 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-08-20 |
0.0203 USDT |
2,945,074.1054 ANKR |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-08-19 |
0.0200 USDT |
3,860,757.5167 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-18 |
0.0194 USDT |
3,299,675.1814 ANKR |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0194 USDT |
7,624,586.8347 ANKR |
0.0213 USDT |
0.0154 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-08-16 |
0.0217 USDT |
3,716,125.4515 ANKR |
0.0227 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-08-15 |
0.0228 USDT |
3,736,506.5792 ANKR |
0.0242 USDT |
0.0218 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-08-14 |
0.0242 USDT |
1,578,923.7109 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0242 USDT |
2,259,260.8135 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-08-12 |
0.0242 USDT |
514,402.5442 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-08-11 |
0.0242 USDT |
3,328,413.7984 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
3,597,483.4725 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0244 USDT |
1,059,201.5396 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-08 |
0.0243 USDT |
1,297,133.9372 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
3,943,225.6584 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-06 |
0.0243 USDT |
897,153.6969 ANKR |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
1,370,579.8896 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0243 USDT |
4,496,557.6234 ANKR |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
1,163,662.0256 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-08-02 |
0.0250 USDT |
2,617,567.6723 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-08-01 |
0.0247 USDT |
1,637,160.0637 ANKR |
0.0256 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-07-31 |
0.0256 USDT |
1,081,740.6818 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-07-30 |
0.0259 USDT |
4,604,259.0009 ANKR |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-07-29 |
0.0267 USDT |
5,086,889.1265 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-07-28 |
0.0254 USDT |
2,650,916.6300 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-07-27 |
0.0252 USDT |
1,644,662.4721 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-07-26 |
0.0256 USDT |
6,769,418.9843 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0269 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0246 USDT |
853,861.8749 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0250 USDT |
6,267,661.6975 ANKR |
0.0258 USDT |
0.0243 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-23 |
0.0264 USDT |
8,498,456.0775 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0277 USDT |
0.0258 USDT |
| 2023-07-22 |
0.0254 USDT |
768,422.9190 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-21 |
0.0251 USDT |
483,445.4707 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0251 USDT |
708,971.5419 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-19 |
0.0250 USDT |
1,024,071.3191 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0251 USDT |
710,381.3268 ANKR |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-17 |
0.0252 USDT |
1,527,823.5205 ANKR |
0.0252 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-16 |
0.0263 USDT |
1,920,916.0806 ANKR |
0.0262 USDT |
0.0255 USDT |
0.0269 USDT |
0.0258 USDT |
| 2023-07-15 |
0.0262 USDT |
3,271,054.0306 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-07-14 |
0.0257 USDT |
7,285,146.5362 ANKR |
0.0262 USDT |
0.0243 USDT |
0.0266 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0248 USDT |
6,473,379.7813 ANKR |
0.0247 USDT |
0.0241 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0246 USDT |
2,896,955.6195 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |