Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0200 USDT |
387,260.5666 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0203 USDT |
457,717.6455 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-17 |
0.0202 USDT |
670,948.4538 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0196 USDT |
570,379.9766 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0193 USDT |
960,496.2408 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0198 USDT |
1,703,702.8388 ANKR |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0203 USDT |
3,378,168.2134 ANKR |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0198 USDT |
2,141,326.5168 ANKR |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-06-11 |
0.0202 USDT |
1,744,257.5550 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-10 |
0.0201 USDT |
7,725,074.3821 ANKR |
0.0234 USDT |
0.0171 USDT |
0.0235 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0235 USDT |
1,553,734.2656 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-06-08 |
0.0240 USDT |
3,836,390.1366 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0249 USDT |
0.0238 USDT |
| 2023-06-07 |
0.0236 USDT |
1,783,170.0827 ANKR |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0239 USDT |
1,839,930.7593 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0245 USDT |
4,330,040.9522 ANKR |
0.0261 USDT |
0.0230 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0260 USDT |
4,898,218.1337 ANKR |
0.0258 USDT |
0.0255 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0259 USDT |
837,458.8798 ANKR |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-06-02 |
0.0254 USDT |
2,888,943.1258 ANKR |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-01 |
0.0252 USDT |
4,635,071.0522 ANKR |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0255 USDT |
6,983,873.3579 ANKR |
0.0264 USDT |
0.0252 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-05-30 |
0.0264 USDT |
2,346,436.4796 ANKR |
0.0265 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-05-29 |
0.0265 USDT |
8,413,460.1494 ANKR |
0.0263 USDT |
0.0259 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-05-28 |
0.0261 USDT |
2,383,315.9975 ANKR |
0.0254 USDT |
0.0254 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-27 |
0.0253 USDT |
3,997,302.0844 ANKR |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0249 USDT |
849,266.4026 ANKR |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-25 |
0.0248 USDT |
1,337,534.5941 ANKR |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-05-24 |
0.0247 USDT |
546,601.2401 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-05-23 |
0.0260 USDT |
1,752,775.8767 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-05-22 |
0.0254 USDT |
1,138,781.7038 ANKR |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-05-21 |
0.0258 USDT |
625,842.4968 ANKR |
0.0261 USDT |
0.0252 USDT |
0.0262 USDT |
0.0254 USDT |
| 2023-05-20 |
0.0260 USDT |
880,431.3510 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-05-19 |
0.0259 USDT |
3,645,833.9527 ANKR |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-05-18 |
0.0260 USDT |
2,115,163.0715 ANKR |
0.0269 USDT |
0.0254 USDT |
0.0269 USDT |
0.0257 USDT |
| 2023-05-17 |
0.0259 USDT |
3,444,163.3296 ANKR |
0.0265 USDT |
0.0253 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-16 |
0.0264 USDT |
8,202,373.7883 ANKR |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-05-15 |
0.0274 USDT |
19,538,575.3441 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0287 USDT |
0.0272 USDT |
| 2023-05-14 |
0.0253 USDT |
4,190,869.9132 ANKR |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-05-13 |
0.0253 USDT |
2,141,544.0322 ANKR |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-05-12 |
0.0246 USDT |
6,782,035.8878 ANKR |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-11 |
0.0259 USDT |
7,428,904.3455 ANKR |
0.0271 USDT |
0.0247 USDT |
0.0271 USDT |
0.0250 USDT |
| 2023-05-10 |
0.0264 USDT |
12,442,091.9846 ANKR |
0.0263 USDT |
0.0256 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-09 |
0.0263 USDT |
3,708,337.0013 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-05-08 |
0.0266 USDT |
11,766,568.2744 ANKR |
0.0286 USDT |
0.0252 USDT |
0.0288 USDT |
0.0259 USDT |
| 2023-05-07 |
0.0288 USDT |
2,091,874.3737 ANKR |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0292 USDT |
9,691,892.9858 ANKR |
0.0301 USDT |
0.0283 USDT |
0.0302 USDT |
0.0289 USDT |
| 2023-05-05 |
0.0296 USDT |
4,439,202.3892 ANKR |
0.0295 USDT |
0.0292 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-05-04 |
0.0297 USDT |
6,392,224.4626 ANKR |
0.0302 USDT |
0.0291 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-05-03 |
0.0292 USDT |
8,947,386.5459 ANKR |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-02 |
0.0295 USDT |
5,131,189.2061 ANKR |
0.0296 USDT |
0.0291 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-05-01 |
0.0301 USDT |
6,527,563.8543 ANKR |
0.0309 USDT |
0.0293 USDT |
0.0310 USDT |
0.0295 USDT |