Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0240 USDT |
3,486,031.1589 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-07-10 |
0.0231 USDT |
3,951,031.4307 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-07-09 |
0.0231 USDT |
1,321,766.5873 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-07-08 |
0.0231 USDT |
601,277.6394 ANKR |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0231 USDT |
2,238,917.5419 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-06 |
0.0240 USDT |
4,674,099.7577 ANKR |
0.0245 USDT |
0.0230 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0257 USDT |
9,889,442.4214 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0272 USDT |
0.0246 USDT |
| 2023-07-04 |
0.0245 USDT |
4,045,364.0100 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-07-03 |
0.0237 USDT |
2,434,069.5203 ANKR |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-02 |
0.0232 USDT |
1,729,221.6218 ANKR |
0.0236 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-01 |
0.0231 USDT |
1,915,799.3039 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0227 USDT |
4,390,890.9928 ANKR |
0.0224 USDT |
0.0211 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-06-29 |
0.0227 USDT |
1,665,705.2102 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-06-28 |
0.0227 USDT |
5,395,922.6215 ANKR |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0243 USDT |
3,680,875.6513 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-06-26 |
0.0247 USDT |
7,045,684.0312 ANKR |
0.0251 USDT |
0.0238 USDT |
0.0265 USDT |
0.0241 USDT |
| 2023-06-25 |
0.0268 USDT |
6,592,903.0874 ANKR |
0.0265 USDT |
0.0245 USDT |
0.0294 USDT |
0.0245 USDT |
| 2023-06-24 |
0.0246 USDT |
9,279,472.8738 ANKR |
0.0234 USDT |
0.0234 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-06-23 |
0.0235 USDT |
8,282,996.3043 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-06-22 |
0.0227 USDT |
2,837,796.3597 ANKR |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0217 USDT |
2,886,184.7149 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-06-20 |
0.0209 USDT |
2,248,815.7623 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0200 USDT |
387,260.5666 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0203 USDT |
457,717.6455 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-17 |
0.0202 USDT |
670,948.4538 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0196 USDT |
570,379.9766 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0193 USDT |
960,496.2408 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0198 USDT |
1,703,702.8388 ANKR |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0203 USDT |
3,378,168.2134 ANKR |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0198 USDT |
2,141,326.5168 ANKR |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-06-11 |
0.0202 USDT |
1,744,257.5550 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-10 |
0.0201 USDT |
7,725,074.3821 ANKR |
0.0234 USDT |
0.0171 USDT |
0.0235 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0235 USDT |
1,553,734.2656 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-06-08 |
0.0240 USDT |
3,836,390.1366 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0249 USDT |
0.0238 USDT |
| 2023-06-07 |
0.0236 USDT |
1,783,170.0827 ANKR |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0239 USDT |
1,839,930.7593 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0245 USDT |
4,330,040.9522 ANKR |
0.0261 USDT |
0.0230 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0260 USDT |
4,898,218.1337 ANKR |
0.0258 USDT |
0.0255 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0259 USDT |
837,458.8798 ANKR |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-06-02 |
0.0254 USDT |
2,888,943.1258 ANKR |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-01 |
0.0252 USDT |
4,635,071.0522 ANKR |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0255 USDT |
6,983,873.3579 ANKR |
0.0264 USDT |
0.0252 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-05-30 |
0.0264 USDT |
2,346,436.4796 ANKR |
0.0265 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-05-29 |
0.0265 USDT |
8,413,460.1494 ANKR |
0.0263 USDT |
0.0259 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-05-28 |
0.0261 USDT |
2,383,315.9975 ANKR |
0.0254 USDT |
0.0254 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-27 |
0.0253 USDT |
3,997,302.0844 ANKR |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0249 USDT |
849,266.4026 ANKR |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-25 |
0.0248 USDT |
1,337,534.5941 ANKR |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-05-24 |
0.0247 USDT |
546,601.2401 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-05-23 |
0.0260 USDT |
1,752,775.8767 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0256 USDT |