Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0233 USDT |
5,845,165.9469 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-01-19 |
0.0222 USDT |
5,514,480.9763 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-01-18 |
0.0235 USDT |
11,824,111.2780 ANKR |
0.0231 USDT |
0.0211 USDT |
0.0256 USDT |
0.0219 USDT |
| 2023-01-17 |
0.0236 USDT |
5,459,242.7729 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-01-16 |
0.0234 USDT |
6,390,481.2951 ANKR |
0.0231 USDT |
0.0220 USDT |
0.0254 USDT |
0.0228 USDT |
| 2023-01-15 |
0.0229 USDT |
3,336,236.1485 ANKR |
0.0231 USDT |
0.0219 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-01-14 |
0.0233 USDT |
8,881,190.3090 ANKR |
0.0218 USDT |
0.0217 USDT |
0.0250 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0217 USDT |
9,466,469.1876 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0232 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0200 USDT |
6,327,913.1678 ANKR |
0.0196 USDT |
0.0187 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-01-11 |
0.0195 USDT |
1,511,933.1213 ANKR |
0.0202 USDT |
0.0190 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-01-10 |
0.0203 USDT |
7,475,875.2365 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0219 USDT |
0.0201 USDT |
| 2023-01-09 |
0.0207 USDT |
17,427,399.5715 ANKR |
0.0191 USDT |
0.0185 USDT |
0.0224 USDT |
0.0203 USDT |
| 2023-01-08 |
0.0180 USDT |
8,674,070.5310 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-01-07 |
0.0166 USDT |
1,298,766.9533 ANKR |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-06 |
0.0163 USDT |
1,141,539.4783 ANKR |
0.0162 USDT |
0.0157 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-01-05 |
0.0164 USDT |
835,156.9804 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0163 USDT |
2,467,698.9898 ANKR |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-01-03 |
0.0159 USDT |
872,631.1042 ANKR |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0159 USDT |
1,939,008.2301 ANKR |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-01-01 |
0.0155 USDT |
2,782,629.2429 ANKR |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0153 USDT |
981,170.2256 ANKR |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0153 USDT |
4,549,269.1612 ANKR |
0.0151 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0151 USDT |
3,366,105.2317 ANKR |
0.0153 USDT |
0.0138 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-12-28 |
0.0157 USDT |
1,391,637.5925 ANKR |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-12-27 |
0.0167 USDT |
1,137,391.0512 ANKR |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-12-26 |
0.0170 USDT |
856,935.3625 ANKR |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-12-25 |
0.0173 USDT |
893,878.9912 ANKR |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-12-24 |
0.0176 USDT |
1,369,814.5442 ANKR |
0.0176 USDT |
0.0159 USDT |
0.0194 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0177 USDT |
1,238,768.0648 ANKR |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-12-22 |
0.0173 USDT |
188,437.5337 ANKR |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-12-21 |
0.0175 USDT |
408,669.3756 ANKR |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0175 USDT |
244,729.9551 ANKR |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-12-19 |
0.0179 USDT |
1,919,319.5250 ANKR |
0.0182 USDT |
0.0170 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-12-18 |
0.0182 USDT |
827,767.9021 ANKR |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-12-17 |
0.0181 USDT |
867,046.9775 ANKR |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-16 |
0.0195 USDT |
770,732.6236 ANKR |
0.0204 USDT |
0.0184 USDT |
0.0205 USDT |
0.0187 USDT |
| 2022-12-15 |
0.0205 USDT |
631,048.6625 ANKR |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-12-14 |
0.0211 USDT |
1,597,524.9577 ANKR |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-13 |
0.0206 USDT |
890,594.4565 ANKR |
0.0207 USDT |
0.0197 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0205 USDT |
601,890.2713 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
233,001.4390 ANKR |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-12-10 |
0.0213 USDT |
831,896.5894 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-12-09 |
0.0211 USDT |
516,052.6322 ANKR |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-12-08 |
0.0208 USDT |
727,369.4452 ANKR |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
1,173,819.0456 ANKR |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-12-06 |
0.0216 USDT |
1,614,108.2477 ANKR |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0217 USDT |
972,231.8078 ANKR |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0215 USDT |
1,842,913.2986 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0218 USDT |
947,023.0127 ANKR |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0214 USDT |
10,964,391.0340 ANKR |
0.0223 USDT |
0.0203 USDT |
0.0225 USDT |
0.0220 USDT |