Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0282 USDT |
675,284.2529 ANKR |
0.0282 USDT |
0.0276 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0284 USDT |
873,591.2444 ANKR |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-10-10 |
0.0301 USDT |
1,022,052.1872 ANKR |
0.0303 USDT |
0.0294 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-10-09 |
0.0303 USDT |
2,738,121.6331 ANKR |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-10-08 |
0.0304 USDT |
1,882,608.8295 ANKR |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-10-07 |
0.0303 USDT |
1,695,633.2592 ANKR |
0.0308 USDT |
0.0298 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-10-06 |
0.0309 USDT |
1,966,735.1276 ANKR |
0.0310 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2022-10-05 |
0.0308 USDT |
2,418,362.1323 ANKR |
0.0311 USDT |
0.0303 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0307 USDT |
1,881,708.2600 ANKR |
0.0307 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2022-10-03 |
0.0305 USDT |
4,935,352.0605 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-10-02 |
0.0303 USDT |
4,099,853.4350 ANKR |
0.0305 USDT |
0.0297 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-01 |
0.0305 USDT |
1,032,218.3604 ANKR |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-09-30 |
0.0307 USDT |
2,216,235.7407 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-09-29 |
0.0306 USDT |
3,978,939.0296 ANKR |
0.0303 USDT |
0.0299 USDT |
0.0317 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0297 USDT |
2,592,203.8035 ANKR |
0.0302 USDT |
0.0289 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-09-27 |
0.0310 USDT |
3,861,026.3513 ANKR |
0.0307 USDT |
0.0297 USDT |
0.0318 USDT |
0.0301 USDT |
| 2022-09-26 |
0.0305 USDT |
8,970,880.4988 ANKR |
0.0294 USDT |
0.0291 USDT |
0.0324 USDT |
0.0306 USDT |
| 2022-09-25 |
0.0301 USDT |
856,046.0953 ANKR |
0.0301 USDT |
0.0292 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-09-24 |
0.0306 USDT |
636,244.5246 ANKR |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0304 USDT |
3,072,915.0938 ANKR |
0.0307 USDT |
0.0293 USDT |
0.0314 USDT |
0.0298 USDT |
| 2022-09-22 |
0.0302 USDT |
4,404,821.4367 ANKR |
0.0290 USDT |
0.0290 USDT |
0.0314 USDT |
0.0303 USDT |
| 2022-09-21 |
0.0302 USDT |
7,057,359.4468 ANKR |
0.0299 USDT |
0.0286 USDT |
0.0316 USDT |
0.0290 USDT |
| 2022-09-20 |
0.0305 USDT |
2,411,288.5163 ANKR |
0.0314 USDT |
0.0297 USDT |
0.0315 USDT |
0.0299 USDT |
| 2022-09-19 |
0.0301 USDT |
4,842,432.0161 ANKR |
0.0308 USDT |
0.0292 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0323 USDT |
4,473,975.6381 ANKR |
0.0346 USDT |
0.0296 USDT |
0.0346 USDT |
0.0306 USDT |
| 2022-09-17 |
0.0342 USDT |
5,827,906.1058 ANKR |
0.0330 USDT |
0.0330 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-09-16 |
0.0332 USDT |
2,710,489.0338 ANKR |
0.0328 USDT |
0.0323 USDT |
0.0339 USDT |
0.0333 USDT |
| 2022-09-15 |
0.0335 USDT |
5,876,574.0361 ANKR |
0.0344 USDT |
0.0323 USDT |
0.0345 USDT |
0.0331 USDT |
| 2022-09-14 |
0.0341 USDT |
4,044,546.6972 ANKR |
0.0337 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-09-13 |
0.0363 USDT |
7,601,452.5680 ANKR |
0.0374 USDT |
0.0341 USDT |
0.0384 USDT |
0.0345 USDT |
| 2022-09-12 |
0.0380 USDT |
5,873,442.9717 ANKR |
0.0380 USDT |
0.0369 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-09-11 |
0.0378 USDT |
3,365,311.4208 ANKR |
0.0380 USDT |
0.0367 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-09-10 |
0.0379 USDT |
3,903,628.1215 ANKR |
0.0390 USDT |
0.0372 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-09-09 |
0.0377 USDT |
15,987,172.6522 ANKR |
0.0354 USDT |
0.0352 USDT |
0.0403 USDT |
0.0385 USDT |
| 2022-09-08 |
0.0351 USDT |
8,702,487.9793 ANKR |
0.0346 USDT |
0.0331 USDT |
0.0372 USDT |
0.0345 USDT |
| 2022-09-07 |
0.0332 USDT |
4,583,797.7719 ANKR |
0.0333 USDT |
0.0321 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-09-06 |
0.0361 USDT |
7,371,789.1149 ANKR |
0.0356 USDT |
0.0351 USDT |
0.0375 USDT |
0.0357 USDT |
| 2022-09-05 |
0.0353 USDT |
8,244,638.9289 ANKR |
0.0357 USDT |
0.0342 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-09-04 |
0.0352 USDT |
4,222,799.9693 ANKR |
0.0345 USDT |
0.0344 USDT |
0.0360 USDT |
0.0349 USDT |
| 2022-09-03 |
0.0343 USDT |
1,516,302.2973 ANKR |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0350 USDT |
11,593,081.4530 ANKR |
0.0351 USDT |
0.0344 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-09-01 |
0.0345 USDT |
4,281,353.2739 ANKR |
0.0354 USDT |
0.0335 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-08-31 |
0.0358 USDT |
5,932,500.6648 ANKR |
0.0353 USDT |
0.0350 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-08-30 |
0.0361 USDT |
6,323,498.7094 ANKR |
0.0368 USDT |
0.0343 USDT |
0.0386 USDT |
0.0351 USDT |
| 2022-08-29 |
0.0361 USDT |
7,143,879.0341 ANKR |
0.0356 USDT |
0.0350 USDT |
0.0371 USDT |
0.0367 USDT |
| 2022-08-28 |
0.0375 USDT |
14,463,270.8581 ANKR |
0.0360 USDT |
0.0357 USDT |
0.0395 USDT |
0.0374 USDT |
| 2022-08-27 |
0.0367 USDT |
6,764,795.7528 ANKR |
0.0371 USDT |
0.0353 USDT |
0.0378 USDT |
0.0356 USDT |
| 2022-08-26 |
0.0406 USDT |
19,106,700.5839 ANKR |
0.0410 USDT |
0.0377 USDT |
0.0427 USDT |
0.0382 USDT |
| 2022-08-25 |
0.0415 USDT |
39,688,009.8399 ANKR |
0.0402 USDT |
0.0396 USDT |
0.0446 USDT |
0.0411 USDT |
| 2022-08-24 |
0.0408 USDT |
30,540,076.6545 ANKR |
0.0375 USDT |
0.0360 USDT |
0.0435 USDT |
0.0395 USDT |