Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0254 USDT |
3,115,525.1813 ANKR |
0.0252 USDT |
0.0245 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-17 |
0.0250 USDT |
2,416,311.7195 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-09-16 |
0.0247 USDT |
6,209,555.2377 ANKR |
0.0248 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-09-15 |
0.0255 USDT |
898,005.6612 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-09-14 |
0.0256 USDT |
3,923,253.6261 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0256 USDT |
2,593,101.3713 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-09-12 |
0.0252 USDT |
1,315,336.4491 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-09-11 |
0.0239 USDT |
733,968.0261 ANKR |
0.0243 USDT |
0.0232 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-09-10 |
0.0239 USDT |
3,947,342.9379 ANKR |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0238 USDT |
2,755,466.5760 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-09-08 |
0.0221 USDT |
753,187.7637 ANKR |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0221 USDT |
374,003.5203 ANKR |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0224 USDT |
617,296.7964 ANKR |
0.0225 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-09-05 |
0.0229 USDT |
456,623.2969 ANKR |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-09-04 |
0.0230 USDT |
797,845.7496 ANKR |
0.0231 USDT |
0.0219 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-09-03 |
0.0240 USDT |
1,244,542.8695 ANKR |
0.0241 USDT |
0.0231 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-09-02 |
0.0236 USDT |
1,423,535.7706 ANKR |
0.0230 USDT |
0.0228 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-01 |
0.0233 USDT |
571,728.3945 ANKR |
0.0238 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-08-31 |
0.0243 USDT |
570,220.9122 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2024-08-30 |
0.0242 USDT |
1,257,483.5972 ANKR |
0.0243 USDT |
0.0233 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-08-29 |
0.0245 USDT |
1,111,758.1682 ANKR |
0.0246 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-08-28 |
0.0245 USDT |
1,829,872.1138 ANKR |
0.0245 USDT |
0.0235 USDT |
0.0254 USDT |
0.0245 USDT |
| 2024-08-27 |
0.0256 USDT |
1,217,811.7973 ANKR |
0.0260 USDT |
0.0251 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-08-26 |
0.0270 USDT |
1,072,797.5227 ANKR |
0.0276 USDT |
0.0259 USDT |
0.0276 USDT |
0.0260 USDT |
| 2024-08-25 |
0.0276 USDT |
1,839,031.9262 ANKR |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-08-24 |
0.0286 USDT |
2,739,836.2288 ANKR |
0.0283 USDT |
0.0279 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-08-23 |
0.0278 USDT |
19,694,929.3302 ANKR |
0.0270 USDT |
0.0269 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-08-22 |
0.0269 USDT |
4,359,624.4258 ANKR |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-08-21 |
0.0259 USDT |
2,257,092.2075 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-20 |
0.0260 USDT |
6,328,537.8401 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-08-19 |
0.0254 USDT |
3,793,116.1798 ANKR |
0.0247 USDT |
0.0244 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-08-18 |
0.0249 USDT |
814,605.1099 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-17 |
0.0245 USDT |
4,466,237.0663 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-08-16 |
0.0248 USDT |
7,185,378.6840 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-08-15 |
0.0252 USDT |
890,557.8293 ANKR |
0.0254 USDT |
0.0241 USDT |
0.0256 USDT |
0.0242 USDT |
| 2024-08-14 |
0.0256 USDT |
11,199,750.3544 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-08-13 |
0.0248 USDT |
4,003,048.8930 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-12 |
0.0250 USDT |
2,972,308.6761 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-08-11 |
0.0266 USDT |
7,345,187.6671 ANKR |
0.0263 USDT |
0.0247 USDT |
0.0287 USDT |
0.0247 USDT |
| 2024-08-10 |
0.0257 USDT |
4,075,582.9260 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-09 |
0.0253 USDT |
430,971.7003 ANKR |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-08-08 |
0.0244 USDT |
1,117,531.8503 ANKR |
0.0232 USDT |
0.0227 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-08-07 |
0.0239 USDT |
1,149,080.9580 ANKR |
0.0244 USDT |
0.0231 USDT |
0.0248 USDT |
0.0233 USDT |
| 2024-08-06 |
0.0242 USDT |
1,541,323.9565 ANKR |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-08-05 |
0.0216 USDT |
7,242,390.6578 ANKR |
0.0243 USDT |
0.0198 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-08-04 |
0.0243 USDT |
1,446,450.9807 ANKR |
0.0255 USDT |
0.0231 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-08-03 |
0.0257 USDT |
1,441,900.3466 ANKR |
0.0267 USDT |
0.0249 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-08-02 |
0.0274 USDT |
716,070.3198 ANKR |
0.0286 USDT |
0.0264 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-08-01 |
0.0277 USDT |
2,188,854.6955 ANKR |
0.0288 USDT |
0.0264 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0301 USDT |
1,921,639.5561 ANKR |
0.0296 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |