Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0301 USDT |
1,921,639.5561 ANKR |
0.0296 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-07-30 |
0.0298 USDT |
1,817,045.3308 ANKR |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0293 USDT |
| 2024-07-29 |
0.0304 USDT |
1,258,708.0735 ANKR |
0.0305 USDT |
0.0298 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0305 USDT |
401,971.3600 ANKR |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-07-27 |
0.0311 USDT |
810,725.1583 ANKR |
0.0309 USDT |
0.0306 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-07-26 |
0.0303 USDT |
1,627,440.8754 ANKR |
0.0292 USDT |
0.0289 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-07-25 |
0.0287 USDT |
1,224,466.6950 ANKR |
0.0300 USDT |
0.0280 USDT |
0.0301 USDT |
0.0282 USDT |
| 2024-07-24 |
0.0308 USDT |
1,154,730.8927 ANKR |
0.0308 USDT |
0.0299 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0312 USDT |
1,452,101.2932 ANKR |
0.0318 USDT |
0.0302 USDT |
0.0322 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0318 USDT |
2,295,534.8784 ANKR |
0.0325 USDT |
0.0310 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-07-21 |
0.0329 USDT |
2,428,826.0717 ANKR |
0.0322 USDT |
0.0311 USDT |
0.0349 USDT |
0.0329 USDT |
| 2024-07-20 |
0.0324 USDT |
775,235.1665 ANKR |
0.0329 USDT |
0.0320 USDT |
0.0329 USDT |
0.0323 USDT |
| 2024-07-19 |
0.0319 USDT |
2,049,567.5425 ANKR |
0.0309 USDT |
0.0305 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-07-18 |
0.0310 USDT |
1,966,038.1342 ANKR |
0.0307 USDT |
0.0301 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-07-17 |
0.0313 USDT |
1,453,582.1176 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-07-16 |
0.0299 USDT |
1,571,203.6863 ANKR |
0.0301 USDT |
0.0287 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-07-15 |
0.0290 USDT |
876,714.0818 ANKR |
0.0285 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-07-14 |
0.0282 USDT |
798,422.8797 ANKR |
0.0280 USDT |
0.0280 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-07-13 |
0.0274 USDT |
2,232,064.0421 ANKR |
0.0272 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-12 |
0.0269 USDT |
849,292.4221 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0273 USDT |
1,739,651.4374 ANKR |
0.0273 USDT |
0.0267 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-07-10 |
0.0275 USDT |
684,681.4654 ANKR |
0.0273 USDT |
0.0269 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-07-09 |
0.0270 USDT |
1,384,649.1600 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-07-08 |
0.0252 USDT |
1,443,821.0293 ANKR |
0.0247 USDT |
0.0236 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-07-07 |
0.0256 USDT |
641,759.0455 ANKR |
0.0262 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2024-07-06 |
0.0253 USDT |
2,018,175.9014 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-05 |
0.0243 USDT |
4,368,755.0593 ANKR |
0.0257 USDT |
0.0229 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-07-04 |
0.0275 USDT |
1,839,338.6160 ANKR |
0.0292 USDT |
0.0264 USDT |
0.0293 USDT |
0.0268 USDT |
| 2024-07-03 |
0.0293 USDT |
1,295,324.4254 ANKR |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-07-02 |
0.0298 USDT |
914,848.6957 ANKR |
0.0300 USDT |
0.0290 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-07-01 |
0.0308 USDT |
1,287,808.6429 ANKR |
0.0312 USDT |
0.0301 USDT |
0.0318 USDT |
0.0301 USDT |
| 2024-06-30 |
0.0299 USDT |
271,328.3250 ANKR |
0.0298 USDT |
0.0292 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-06-29 |
0.0301 USDT |
469,616.0251 ANKR |
0.0306 USDT |
0.0296 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-06-28 |
0.0312 USDT |
497,700.9183 ANKR |
0.0314 USDT |
0.0307 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-06-27 |
0.0312 USDT |
591,755.5645 ANKR |
0.0309 USDT |
0.0300 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-06-26 |
0.0312 USDT |
821,864.9122 ANKR |
0.0319 USDT |
0.0304 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-06-25 |
0.0317 USDT |
3,271,063.3998 ANKR |
0.0304 USDT |
0.0301 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-06-24 |
0.0294 USDT |
1,510,503.8238 ANKR |
0.0294 USDT |
0.0280 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-06-23 |
0.0302 USDT |
455,193.0727 ANKR |
0.0304 USDT |
0.0294 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-06-22 |
0.0309 USDT |
381,304.9929 ANKR |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-06-21 |
0.0314 USDT |
670,524.4489 ANKR |
0.0319 USDT |
0.0306 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-06-20 |
0.0322 USDT |
971,159.1749 ANKR |
0.0308 USDT |
0.0308 USDT |
0.0335 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0303 USDT |
1,880,779.1291 ANKR |
0.0294 USDT |
0.0290 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-18 |
0.0287 USDT |
5,323,944.4849 ANKR |
0.0320 USDT |
0.0261 USDT |
0.0321 USDT |
0.0289 USDT |
| 2024-06-17 |
0.0326 USDT |
1,943,178.5142 ANKR |
0.0350 USDT |
0.0306 USDT |
0.0353 USDT |
0.0327 USDT |
| 2024-06-16 |
0.0346 USDT |
1,089,343.6917 ANKR |
0.0346 USDT |
0.0341 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-06-15 |
0.0350 USDT |
860,817.5971 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0355 USDT |
0.0347 USDT |
| 2024-06-14 |
0.0363 USDT |
3,285,332.4689 ANKR |
0.0374 USDT |
0.0344 USDT |
0.0382 USDT |
0.0346 USDT |
| 2024-06-13 |
0.0382 USDT |
1,204,856.7760 ANKR |
0.0397 USDT |
0.0370 USDT |
0.0401 USDT |
0.0374 USDT |
| 2024-06-12 |
0.0385 USDT |
2,051,011.5911 ANKR |
0.0369 USDT |
0.0362 USDT |
0.0402 USDT |
0.0396 USDT |