Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0191 USDT |
1,749,755.1303 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
1,527,170.1046 ANKR |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0193 USDT |
954,027.5731 ANKR |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-09-24 |
0.0198 USDT |
2,269,448.1827 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-09-23 |
0.0200 USDT |
7,192,773.2868 ANKR |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-09-22 |
0.0192 USDT |
2,411,520.2483 ANKR |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-21 |
0.0192 USDT |
906,546.3407 ANKR |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0194 USDT |
3,818,312.2086 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0189 USDT |
729,690.4650 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
1,052,671.7281 ANKR |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-09-17 |
0.0189 USDT |
4,940,011.7881 ANKR |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0194 USDT |
1,472,470.6611 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0187 USDT |
2,247,679.1350 ANKR |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-14 |
0.0185 USDT |
3,954,510.6638 ANKR |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-09-13 |
0.0181 USDT |
5,268,170.2561 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-12 |
0.0178 USDT |
4,278,090.7676 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0177 USDT |
5,765,509.0872 ANKR |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-09-10 |
0.0182 USDT |
4,043,109.3295 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0187 USDT |
2,181,499.7310 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-09-08 |
0.0189 USDT |
2,208,939.9859 ANKR |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-09-07 |
0.0186 USDT |
3,517,480.0158 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-06 |
0.0184 USDT |
4,314,692.8900 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-09-05 |
0.0184 USDT |
3,585,471.4950 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0182 USDT |
2,220,170.4876 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-09-03 |
0.0183 USDT |
1,135,744.5175 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-09-02 |
0.0181 USDT |
2,982,113.4412 ANKR |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0184 USDT |
822,889.7689 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-08-31 |
0.0191 USDT |
3,067,316.6378 ANKR |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0196 USDT |
3,321,891.7756 ANKR |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0200 USDT |
2,307,693.1083 ANKR |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0195 USDT |
1,157,547.1452 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0198 USDT |
1,241,782.7372 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0199 USDT |
2,005,306.5440 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-25 |
0.0198 USDT |
1,335,312.8552 ANKR |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-24 |
0.0202 USDT |
1,481,926.6134 ANKR |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-08-23 |
0.0200 USDT |
4,213,492.3092 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-22 |
0.0196 USDT |
2,338,100.8061 ANKR |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0199 USDT |
9,209,990.8712 ANKR |
0.0204 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-08-20 |
0.0203 USDT |
2,945,074.1054 ANKR |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-08-19 |
0.0200 USDT |
3,860,757.5167 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-18 |
0.0194 USDT |
3,299,675.1814 ANKR |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0194 USDT |
7,624,586.8347 ANKR |
0.0213 USDT |
0.0154 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-08-16 |
0.0217 USDT |
3,716,125.4515 ANKR |
0.0227 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-08-15 |
0.0228 USDT |
3,736,506.5792 ANKR |
0.0242 USDT |
0.0218 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-08-14 |
0.0242 USDT |
1,578,923.7109 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0242 USDT |
2,259,260.8135 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-08-12 |
0.0242 USDT |
514,402.5442 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-08-11 |
0.0242 USDT |
3,328,413.7984 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
3,597,483.4725 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0244 USDT |
1,059,201.5396 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0241 USDT |