Crypto exchange Kucoin

Market Ankr (ANKR) / Tether (USDT)

Identifier on Kucoin: ANKR-USDT
Date Price Volume Open Low High Close
2023-10-19 0.0196 USDT 3,454,241.9940 ANKR 0.0196 USDT 0.0190 USDT 0.0197 USDT 0.0192 USDT
2023-10-18 0.0198 USDT 607,112.9041 ANKR 0.0202 USDT 0.0195 USDT 0.0202 USDT 0.0196 USDT
2023-10-17 0.0196 USDT 980,971.5574 ANKR 0.0200 USDT 0.0192 USDT 0.0201 USDT 0.0198 USDT
2023-10-16 0.0201 USDT 2,183,357.8048 ANKR 0.0196 USDT 0.0195 USDT 0.0206 USDT 0.0199 USDT
2023-10-15 0.0196 USDT 1,354,904.7378 ANKR 0.0192 USDT 0.0192 USDT 0.0200 USDT 0.0195 USDT
2023-10-14 0.0191 USDT 1,123,356.1276 ANKR 0.0188 USDT 0.0188 USDT 0.0194 USDT 0.0194 USDT
2023-10-13 0.0187 USDT 561,188.6716 ANKR 0.0186 USDT 0.0185 USDT 0.0190 USDT 0.0189 USDT
2023-10-12 0.0186 USDT 2,272,194.2116 ANKR 0.0188 USDT 0.0183 USDT 0.0188 USDT 0.0185 USDT
2023-10-11 0.0187 USDT 2,687,063.6936 ANKR 0.0191 USDT 0.0185 USDT 0.0192 USDT 0.0188 USDT
2023-10-10 0.0189 USDT 2,781,314.7858 ANKR 0.0191 USDT 0.0187 USDT 0.0192 USDT 0.0190 USDT
2023-10-09 0.0193 USDT 698,409.2032 ANKR 0.0203 USDT 0.0187 USDT 0.0203 USDT 0.0190 USDT
2023-10-08 0.0200 USDT 443,208.9296 ANKR 0.0200 USDT 0.0195 USDT 0.0204 USDT 0.0203 USDT
2023-10-07 0.0200 USDT 2,176,781.0014 ANKR 0.0199 USDT 0.0197 USDT 0.0203 USDT 0.0199 USDT
2023-10-06 0.0197 USDT 3,385,779.9209 ANKR 0.0190 USDT 0.0189 USDT 0.0204 USDT 0.0198 USDT
2023-10-05 0.0191 USDT 932,627.4720 ANKR 0.0192 USDT 0.0188 USDT 0.0194 USDT 0.0191 USDT
2023-10-04 0.0190 USDT 1,323,520.9461 ANKR 0.0194 USDT 0.0186 USDT 0.0194 USDT 0.0190 USDT
2023-10-03 0.0198 USDT 1,255,640.7282 ANKR 0.0199 USDT 0.0194 USDT 0.0202 USDT 0.0195 USDT
2023-10-02 0.0202 USDT 3,355,286.7443 ANKR 0.0206 USDT 0.0193 USDT 0.0209 USDT 0.0198 USDT
2023-10-01 0.0202 USDT 1,080,945.5932 ANKR 0.0199 USDT 0.0199 USDT 0.0205 USDT 0.0201 USDT
2023-09-30 0.0197 USDT 2,256,986.3650 ANKR 0.0196 USDT 0.0195 USDT 0.0199 USDT 0.0198 USDT
2023-09-29 0.0195 USDT 3,137,595.7777 ANKR 0.0194 USDT 0.0192 USDT 0.0197 USDT 0.0195 USDT
2023-09-28 0.0193 USDT 1,358,399.6506 ANKR 0.0191 USDT 0.0189 USDT 0.0195 USDT 0.0193 USDT
2023-09-27 0.0191 USDT 1,749,755.1303 ANKR 0.0192 USDT 0.0188 USDT 0.0193 USDT 0.0190 USDT
2023-09-26 0.0193 USDT 1,527,170.1046 ANKR 0.0195 USDT 0.0189 USDT 0.0197 USDT 0.0190 USDT
2023-09-25 0.0193 USDT 954,027.5731 ANKR 0.0195 USDT 0.0190 USDT 0.0196 USDT 0.0195 USDT
2023-09-24 0.0198 USDT 2,269,448.1827 ANKR 0.0202 USDT 0.0196 USDT 0.0202 USDT 0.0196 USDT
2023-09-23 0.0200 USDT 7,192,773.2868 ANKR 0.0194 USDT 0.0193 USDT 0.0204 USDT 0.0199 USDT
2023-09-22 0.0192 USDT 2,411,520.2483 ANKR 0.0190 USDT 0.0188 USDT 0.0194 USDT 0.0194 USDT
2023-09-21 0.0192 USDT 906,546.3407 ANKR 0.0196 USDT 0.0188 USDT 0.0196 USDT 0.0189 USDT
2023-09-20 0.0194 USDT 3,818,312.2086 ANKR 0.0190 USDT 0.0190 USDT 0.0196 USDT 0.0195 USDT
2023-09-19 0.0189 USDT 729,690.4650 ANKR 0.0185 USDT 0.0184 USDT 0.0191 USDT 0.0190 USDT
2023-09-18 0.0187 USDT 1,052,671.7281 ANKR 0.0184 USDT 0.0182 USDT 0.0191 USDT 0.0186 USDT
2023-09-17 0.0189 USDT 4,940,011.7881 ANKR 0.0192 USDT 0.0182 USDT 0.0192 USDT 0.0184 USDT
2023-09-16 0.0194 USDT 1,472,470.6611 ANKR 0.0190 USDT 0.0190 USDT 0.0196 USDT 0.0192 USDT
2023-09-15 0.0187 USDT 2,247,679.1350 ANKR 0.0187 USDT 0.0185 USDT 0.0190 USDT 0.0190 USDT
2023-09-14 0.0185 USDT 3,954,510.6638 ANKR 0.0182 USDT 0.0182 USDT 0.0189 USDT 0.0187 USDT
2023-09-13 0.0181 USDT 5,268,170.2561 ANKR 0.0175 USDT 0.0175 USDT 0.0184 USDT 0.0183 USDT
2023-09-12 0.0178 USDT 4,278,090.7676 ANKR 0.0172 USDT 0.0172 USDT 0.0185 USDT 0.0177 USDT
2023-09-11 0.0177 USDT 5,765,509.0872 ANKR 0.0183 USDT 0.0170 USDT 0.0183 USDT 0.0170 USDT
2023-09-10 0.0182 USDT 4,043,109.3295 ANKR 0.0188 USDT 0.0180 USDT 0.0188 USDT 0.0183 USDT
2023-09-09 0.0187 USDT 2,181,499.7310 ANKR 0.0190 USDT 0.0186 USDT 0.0190 USDT 0.0189 USDT
2023-09-08 0.0189 USDT 2,208,939.9859 ANKR 0.0189 USDT 0.0187 USDT 0.0191 USDT 0.0190 USDT
2023-09-07 0.0186 USDT 3,517,480.0158 ANKR 0.0186 USDT 0.0184 USDT 0.0188 USDT 0.0188 USDT
2023-09-06 0.0184 USDT 4,314,692.8900 ANKR 0.0186 USDT 0.0181 USDT 0.0187 USDT 0.0186 USDT
2023-09-05 0.0184 USDT 3,585,471.4950 ANKR 0.0182 USDT 0.0180 USDT 0.0187 USDT 0.0185 USDT
2023-09-04 0.0182 USDT 2,220,170.4876 ANKR 0.0182 USDT 0.0180 USDT 0.0186 USDT 0.0182 USDT
2023-09-03 0.0183 USDT 1,135,744.5175 ANKR 0.0182 USDT 0.0180 USDT 0.0186 USDT 0.0183 USDT
2023-09-02 0.0181 USDT 2,982,113.4412 ANKR 0.0183 USDT 0.0179 USDT 0.0183 USDT 0.0182 USDT
2023-09-01 0.0184 USDT 822,889.7689 ANKR 0.0186 USDT 0.0181 USDT 0.0187 USDT 0.0184 USDT
2023-08-31 0.0191 USDT 3,067,316.6378 ANKR 0.0196 USDT 0.0182 USDT 0.0196 USDT 0.0186 USDT