Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ANYONE-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.6732 USDT 131,226.6300 0.6250 USDT 0.6250 USDT 0.7100 USDT 0.6910 USDT
2025-02-10 0.6299 USDT 173,901.7400 0.6410 USDT 0.6140 USDT 0.6520 USDT 0.6430 USDT
2025-02-09 0.6472 USDT 140,552.7000 0.6390 USDT 0.6290 USDT 0.6700 USDT 0.6480 USDT
2025-02-08 0.6233 USDT 179,708.9700 0.6230 USDT 0.5980 USDT 0.6540 USDT 0.6470 USDT
2025-02-07 0.6770 USDT 221,512.7300 0.6400 USDT 0.6300 USDT 0.7500 USDT 0.6570 USDT
2025-02-06 0.6438 USDT 412,812.6300 0.6760 USDT 0.5930 USDT 0.7150 USDT 0.6050 USDT
2025-02-05 0.6810 USDT 335,547.0500 0.7160 USDT 0.6260 USDT 0.7240 USDT 0.6710 USDT
2025-02-04 0.7576 USDT 277,794.5500 0.7950 USDT 0.7160 USDT 0.8250 USDT 0.7540 USDT
2025-02-03 0.6378 USDT 956,343.4900 0.7030 USDT 0.5240 USDT 0.7640 USDT 0.7640 USDT
2025-02-02 0.7661 USDT 400,384.8600 0.8070 USDT 0.7000 USDT 0.8340 USDT 0.7320 USDT
2025-02-01 0.9120 USDT 240,742.8500 0.9570 USDT 0.8520 USDT 0.9780 USDT 0.8520 USDT
2025-01-31 0.9160 USDT 195,485.0300 0.9150 USDT 0.8800 USDT 0.9810 USDT 0.9390 USDT
2025-01-30 0.8714 USDT 224,245.3400 0.8420 USDT 0.8100 USDT 0.9290 USDT 0.9290 USDT
2025-01-29 0.8247 USDT 170,387.7700 0.8290 USDT 0.7970 USDT 0.8560 USDT 0.8410 USDT
2025-01-28 0.8596 USDT 354,546.0000 0.8700 USDT 0.8050 USDT 0.9070 USDT 0.8170 USDT
2025-01-27 0.8296 USDT 768,788.0300 0.8940 USDT 0.7330 USDT 0.9080 USDT 0.8770 USDT
2025-01-26 0.9450 USDT 310,962.7300 0.9330 USDT 0.9010 USDT 1.0010 USDT 0.9790 USDT
2025-01-25 0.9365 USDT 314,032.5000 0.9820 USDT 0.9060 USDT 0.9890 USDT 0.9340 USDT
2025-01-24 1.0185 USDT 124,164.1800 0.9970 USDT 0.9780 USDT 1.0640 USDT 1.0270 USDT
2025-01-23 1.0286 USDT 192,428.0600 1.0620 USDT 0.9780 USDT 1.0800 USDT 1.0090 USDT
2025-01-22 1.1102 USDT 180,063.7400 1.0930 USDT 1.0750 USDT 1.2010 USDT 1.0870 USDT
2025-01-21 1.0671 USDT 394,034.5400 1.0420 USDT 0.9830 USDT 1.1450 USDT 1.0890 USDT
2025-01-20 1.1711 USDT 536,524.1500 1.1370 USDT 1.0980 USDT 1.2720 USDT 1.1460 USDT
2025-01-19 1.2709 USDT 531,045.1000 1.2960 USDT 1.1860 USDT 1.3740 USDT 1.2580 USDT
2025-01-18 1.4128 USDT 299,820.7900 1.5880 USDT 1.3320 USDT 1.5890 USDT 1.3570 USDT
2025-01-17 1.4996 USDT 201,766.6400 1.4620 USDT 1.4460 USDT 1.5480 USDT 1.4920 USDT
2025-01-16 1.4721 USDT 210,428.2000 1.5330 USDT 1.3850 USDT 1.5480 USDT 1.4940 USDT
2025-01-15 1.4639 USDT 200,969.9400 1.4190 USDT 1.3750 USDT 1.5760 USDT 1.5510 USDT
2025-01-14 1.3893 USDT 149,740.3000 1.3720 USDT 1.3320 USDT 1.4460 USDT 1.4390 USDT
2025-01-13 1.2410 USDT 336,130.8100 1.3400 USDT 1.1510 USDT 1.3660 USDT 1.2710 USDT
2025-01-12 1.3767 USDT 131,156.6700 1.4070 USDT 1.3180 USDT 1.4430 USDT 1.3460 USDT
2025-01-11 1.4181 USDT 112,688.1600 1.4790 USDT 1.3800 USDT 1.4880 USDT 1.4180 USDT
2025-01-10 1.4633 USDT 180,014.6900 1.3730 USDT 1.3630 USDT 1.5240 USDT 1.4700 USDT
2025-01-09 1.4969 USDT 150,888.9800 1.5870 USDT 1.4210 USDT 1.6030 USDT 1.4480 USDT
2025-01-08 1.5668 USDT 301,831.0400 1.6950 USDT 1.4800 USDT 1.7210 USDT 1.5130 USDT
2025-01-07 1.7720 USDT 200,953.6600 1.8250 USDT 1.6630 USDT 1.8800 USDT 1.6890 USDT
2025-01-06 1.8712 USDT 347,218.3500 1.9500 USDT 1.7360 USDT 1.9790 USDT 1.8770 USDT
2025-01-05 1.6847 USDT 268,154.5500 1.6290 USDT 1.5660 USDT 1.8460 USDT 1.8320 USDT
2025-01-04 1.6025 USDT 230,394.7700 1.5800 USDT 1.5410 USDT 1.6800 USDT 1.6310 USDT
2025-01-03 1.6030 USDT 224,241.9900 1.6160 USDT 1.5480 USDT 1.6660 USDT 1.6050 USDT
2025-01-02 1.4783 USDT 430,295.6500 1.3280 USDT 1.3270 USDT 1.6810 USDT 1.6210 USDT
2025-01-01 1.2992 USDT 172,235.5500 1.2760 USDT 1.2500 USDT 1.3590 USDT 1.2960 USDT
2024-12-31 1.2921 USDT 179,262.3300 1.2590 USDT 1.2270 USDT 1.3650 USDT 1.2880 USDT
2024-12-30 1.2856 USDT 192,399.3400 1.2810 USDT 1.2370 USDT 1.3330 USDT 1.3140 USDT
2024-12-29 1.2741 USDT 79,456.4800 1.2900 USDT 1.2300 USDT 1.3110 USDT 1.2570 USDT
2024-12-28 1.2536 USDT 121,322.7200 1.2260 USDT 1.2080 USDT 1.3140 USDT 1.2990 USDT
2024-12-27 1.2800 USDT 122,451.5800 1.2360 USDT 1.2290 USDT 1.3160 USDT 1.2530 USDT
2024-12-26 1.2889 USDT 170,433.1400 1.3560 USDT 1.2160 USDT 1.3720 USDT 1.2330 USDT
2024-12-25 1.3973 USDT 128,710.5300 1.4260 USDT 1.3520 USDT 1.4340 USDT 1.3690 USDT
2024-12-24 1.3675 USDT 316,030.4300 1.3880 USDT 1.2920 USDT 1.4380 USDT 1.3810 USDT