Identifier on Kucoin: ANYONE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.6732 USDT |
131,226.6300 |
0.6250 USDT |
0.6250 USDT |
0.7100 USDT |
0.6910 USDT |
2025-02-10 |
0.6299 USDT |
173,901.7400 |
0.6410 USDT |
0.6140 USDT |
0.6520 USDT |
0.6430 USDT |
2025-02-09 |
0.6472 USDT |
140,552.7000 |
0.6390 USDT |
0.6290 USDT |
0.6700 USDT |
0.6480 USDT |
2025-02-08 |
0.6233 USDT |
179,708.9700 |
0.6230 USDT |
0.5980 USDT |
0.6540 USDT |
0.6470 USDT |
2025-02-07 |
0.6770 USDT |
221,512.7300 |
0.6400 USDT |
0.6300 USDT |
0.7500 USDT |
0.6570 USDT |
2025-02-06 |
0.6438 USDT |
412,812.6300 |
0.6760 USDT |
0.5930 USDT |
0.7150 USDT |
0.6050 USDT |
2025-02-05 |
0.6810 USDT |
335,547.0500 |
0.7160 USDT |
0.6260 USDT |
0.7240 USDT |
0.6710 USDT |
2025-02-04 |
0.7576 USDT |
277,794.5500 |
0.7950 USDT |
0.7160 USDT |
0.8250 USDT |
0.7540 USDT |
2025-02-03 |
0.6378 USDT |
956,343.4900 |
0.7030 USDT |
0.5240 USDT |
0.7640 USDT |
0.7640 USDT |
2025-02-02 |
0.7661 USDT |
400,384.8600 |
0.8070 USDT |
0.7000 USDT |
0.8340 USDT |
0.7320 USDT |
2025-02-01 |
0.9120 USDT |
240,742.8500 |
0.9570 USDT |
0.8520 USDT |
0.9780 USDT |
0.8520 USDT |
2025-01-31 |
0.9160 USDT |
195,485.0300 |
0.9150 USDT |
0.8800 USDT |
0.9810 USDT |
0.9390 USDT |
2025-01-30 |
0.8714 USDT |
224,245.3400 |
0.8420 USDT |
0.8100 USDT |
0.9290 USDT |
0.9290 USDT |
2025-01-29 |
0.8247 USDT |
170,387.7700 |
0.8290 USDT |
0.7970 USDT |
0.8560 USDT |
0.8410 USDT |
2025-01-28 |
0.8596 USDT |
354,546.0000 |
0.8700 USDT |
0.8050 USDT |
0.9070 USDT |
0.8170 USDT |
2025-01-27 |
0.8296 USDT |
768,788.0300 |
0.8940 USDT |
0.7330 USDT |
0.9080 USDT |
0.8770 USDT |
2025-01-26 |
0.9450 USDT |
310,962.7300 |
0.9330 USDT |
0.9010 USDT |
1.0010 USDT |
0.9790 USDT |
2025-01-25 |
0.9365 USDT |
314,032.5000 |
0.9820 USDT |
0.9060 USDT |
0.9890 USDT |
0.9340 USDT |
2025-01-24 |
1.0185 USDT |
124,164.1800 |
0.9970 USDT |
0.9780 USDT |
1.0640 USDT |
1.0270 USDT |
2025-01-23 |
1.0286 USDT |
192,428.0600 |
1.0620 USDT |
0.9780 USDT |
1.0800 USDT |
1.0090 USDT |
2025-01-22 |
1.1102 USDT |
180,063.7400 |
1.0930 USDT |
1.0750 USDT |
1.2010 USDT |
1.0870 USDT |
2025-01-21 |
1.0671 USDT |
394,034.5400 |
1.0420 USDT |
0.9830 USDT |
1.1450 USDT |
1.0890 USDT |
2025-01-20 |
1.1711 USDT |
536,524.1500 |
1.1370 USDT |
1.0980 USDT |
1.2720 USDT |
1.1460 USDT |
2025-01-19 |
1.2709 USDT |
531,045.1000 |
1.2960 USDT |
1.1860 USDT |
1.3740 USDT |
1.2580 USDT |
2025-01-18 |
1.4128 USDT |
299,820.7900 |
1.5880 USDT |
1.3320 USDT |
1.5890 USDT |
1.3570 USDT |
2025-01-17 |
1.4996 USDT |
201,766.6400 |
1.4620 USDT |
1.4460 USDT |
1.5480 USDT |
1.4920 USDT |
2025-01-16 |
1.4721 USDT |
210,428.2000 |
1.5330 USDT |
1.3850 USDT |
1.5480 USDT |
1.4940 USDT |
2025-01-15 |
1.4639 USDT |
200,969.9400 |
1.4190 USDT |
1.3750 USDT |
1.5760 USDT |
1.5510 USDT |
2025-01-14 |
1.3893 USDT |
149,740.3000 |
1.3720 USDT |
1.3320 USDT |
1.4460 USDT |
1.4390 USDT |
2025-01-13 |
1.2410 USDT |
336,130.8100 |
1.3400 USDT |
1.1510 USDT |
1.3660 USDT |
1.2710 USDT |
2025-01-12 |
1.3767 USDT |
131,156.6700 |
1.4070 USDT |
1.3180 USDT |
1.4430 USDT |
1.3460 USDT |
2025-01-11 |
1.4181 USDT |
112,688.1600 |
1.4790 USDT |
1.3800 USDT |
1.4880 USDT |
1.4180 USDT |
2025-01-10 |
1.4633 USDT |
180,014.6900 |
1.3730 USDT |
1.3630 USDT |
1.5240 USDT |
1.4700 USDT |
2025-01-09 |
1.4969 USDT |
150,888.9800 |
1.5870 USDT |
1.4210 USDT |
1.6030 USDT |
1.4480 USDT |
2025-01-08 |
1.5668 USDT |
301,831.0400 |
1.6950 USDT |
1.4800 USDT |
1.7210 USDT |
1.5130 USDT |
2025-01-07 |
1.7720 USDT |
200,953.6600 |
1.8250 USDT |
1.6630 USDT |
1.8800 USDT |
1.6890 USDT |
2025-01-06 |
1.8712 USDT |
347,218.3500 |
1.9500 USDT |
1.7360 USDT |
1.9790 USDT |
1.8770 USDT |
2025-01-05 |
1.6847 USDT |
268,154.5500 |
1.6290 USDT |
1.5660 USDT |
1.8460 USDT |
1.8320 USDT |
2025-01-04 |
1.6025 USDT |
230,394.7700 |
1.5800 USDT |
1.5410 USDT |
1.6800 USDT |
1.6310 USDT |
2025-01-03 |
1.6030 USDT |
224,241.9900 |
1.6160 USDT |
1.5480 USDT |
1.6660 USDT |
1.6050 USDT |
2025-01-02 |
1.4783 USDT |
430,295.6500 |
1.3280 USDT |
1.3270 USDT |
1.6810 USDT |
1.6210 USDT |
2025-01-01 |
1.2992 USDT |
172,235.5500 |
1.2760 USDT |
1.2500 USDT |
1.3590 USDT |
1.2960 USDT |
2024-12-31 |
1.2921 USDT |
179,262.3300 |
1.2590 USDT |
1.2270 USDT |
1.3650 USDT |
1.2880 USDT |
2024-12-30 |
1.2856 USDT |
192,399.3400 |
1.2810 USDT |
1.2370 USDT |
1.3330 USDT |
1.3140 USDT |
2024-12-29 |
1.2741 USDT |
79,456.4800 |
1.2900 USDT |
1.2300 USDT |
1.3110 USDT |
1.2570 USDT |
2024-12-28 |
1.2536 USDT |
121,322.7200 |
1.2260 USDT |
1.2080 USDT |
1.3140 USDT |
1.2990 USDT |
2024-12-27 |
1.2800 USDT |
122,451.5800 |
1.2360 USDT |
1.2290 USDT |
1.3160 USDT |
1.2530 USDT |
2024-12-26 |
1.2889 USDT |
170,433.1400 |
1.3560 USDT |
1.2160 USDT |
1.3720 USDT |
1.2330 USDT |
2024-12-25 |
1.3973 USDT |
128,710.5300 |
1.4260 USDT |
1.3520 USDT |
1.4340 USDT |
1.3690 USDT |
2024-12-24 |
1.3675 USDT |
316,030.4300 |
1.3880 USDT |
1.2920 USDT |
1.4380 USDT |
1.3810 USDT |