Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3387 USDT |
250,284.6000 |
1.3450 USDT |
1.2670 USDT |
1.3980 USDT |
1.3170 USDT |
| 2024-12-21 |
1.4097 USDT |
373,881.7400 |
1.5060 USDT |
1.2380 USDT |
1.5750 USDT |
1.3380 USDT |
| 2024-12-20 |
1.3782 USDT |
426,784.0000 |
1.5200 USDT |
1.2470 USDT |
1.5460 USDT |
1.5110 USDT |
| 2024-12-19 |
1.5282 USDT |
451,030.5700 |
1.6060 USDT |
1.3460 USDT |
1.6960 USDT |
1.5230 USDT |
| 2024-12-18 |
1.7237 USDT |
229,329.6700 |
1.7680 USDT |
1.6260 USDT |
1.7780 USDT |
1.6540 USDT |
| 2024-12-17 |
1.8646 USDT |
140,109.3400 |
1.8980 USDT |
1.7850 USDT |
1.9250 USDT |
1.7910 USDT |
| 2024-12-16 |
2.0481 USDT |
166,464.6500 |
2.1270 USDT |
1.9540 USDT |
2.1340 USDT |
1.9850 USDT |
| 2024-12-15 |
2.0072 USDT |
183,099.3300 |
1.9130 USDT |
1.8780 USDT |
2.1260 USDT |
2.0910 USDT |
| 2024-12-14 |
1.8941 USDT |
135,764.1600 |
1.9180 USDT |
1.8000 USDT |
2.0050 USDT |
1.8460 USDT |
| 2024-12-13 |
1.9759 USDT |
175,657.4000 |
2.0000 USDT |
1.9010 USDT |
2.0300 USDT |
1.9260 USDT |
| 2024-12-12 |
2.0974 USDT |
222,129.2800 |
2.0940 USDT |
2.0000 USDT |
2.2100 USDT |
2.0070 USDT |
| 2024-12-11 |
1.9383 USDT |
322,176.6300 |
1.8270 USDT |
1.7250 USDT |
2.1660 USDT |
2.0810 USDT |
| 2024-12-10 |
1.8291 USDT |
377,673.2600 |
1.7670 USDT |
1.6800 USDT |
2.0100 USDT |
1.8380 USDT |
| 2024-12-09 |
1.8530 USDT |
116,974.4700 |
1.9160 USDT |
1.8040 USDT |
1.9440 USDT |
1.8400 USDT |
| 2024-12-08 |
1.8186 USDT |
182,503.9800 |
1.8060 USDT |
1.7510 USDT |
1.8810 USDT |
1.8250 USDT |
| 2024-12-07 |
1.9289 USDT |
210,873.4300 |
2.0820 USDT |
1.8300 USDT |
2.0850 USDT |
1.9350 USDT |
| 2024-12-06 |
2.0081 USDT |
329,179.3600 |
1.9350 USDT |
1.8840 USDT |
2.1210 USDT |
2.0780 USDT |
| 2024-12-05 |
2.0468 USDT |
272,449.2000 |
2.1810 USDT |
1.8610 USDT |
2.2000 USDT |
2.0280 USDT |
| 2024-12-04 |
2.0393 USDT |
266,877.5500 |
1.9750 USDT |
1.9370 USDT |
2.1540 USDT |
2.0960 USDT |
| 2024-12-03 |
1.9932 USDT |
270,803.8300 |
2.0040 USDT |
1.9010 USDT |
2.0540 USDT |
1.9250 USDT |
| 2024-12-02 |
2.1055 USDT |
338,518.8700 |
2.1490 USDT |
2.0130 USDT |
2.3300 USDT |
2.1060 USDT |
| 2024-12-01 |
2.1624 USDT |
532,122.6400 |
2.0810 USDT |
2.0050 USDT |
2.2950 USDT |
2.0830 USDT |
| 2024-11-30 |
1.7822 USDT |
129,938.3800 |
1.8500 USDT |
1.6820 USDT |
1.8500 USDT |
1.6950 USDT |
| 2024-11-29 |
1.7418 USDT |
123,425.4100 |
1.7140 USDT |
1.6560 USDT |
1.8510 USDT |
1.8050 USDT |
| 2024-11-28 |
1.7367 USDT |
243,250.0400 |
1.7540 USDT |
1.6300 USDT |
1.8290 USDT |
1.7270 USDT |
| 2024-11-27 |
1.6179 USDT |
344,094.4000 |
1.4530 USDT |
1.4440 USDT |
1.7890 USDT |
1.7370 USDT |
| 2024-11-26 |
1.4773 USDT |
228,869.8600 |
1.5140 USDT |
1.4000 USDT |
1.5320 USDT |
1.4640 USDT |
| 2024-11-25 |
1.5422 USDT |
290,878.9700 |
1.6250 USDT |
1.4450 USDT |
1.6450 USDT |
1.4900 USDT |
| 2024-11-24 |
1.5561 USDT |
428,363.8800 |
1.5270 USDT |
1.4280 USDT |
1.7000 USDT |
1.5130 USDT |
| 2024-11-23 |
1.3828 USDT |
388,986.2700 |
1.2910 USDT |
1.2880 USDT |
1.4930 USDT |
1.4430 USDT |
| 2024-11-22 |
1.1503 USDT |
403,884.5900 |
1.1700 USDT |
1.0630 USDT |
1.2850 USDT |
1.2560 USDT |
| 2024-11-21 |
1.1042 USDT |
395,143.7200 |
0.9920 USDT |
0.9660 USDT |
1.2990 USDT |
1.1740 USDT |
| 2024-11-20 |
1.0274 USDT |
188,762.8200 |
1.0490 USDT |
0.9630 USDT |
1.0790 USDT |
1.0020 USDT |
| 2024-11-19 |
1.1021 USDT |
186,516.6100 |
1.1360 USDT |
1.0480 USDT |
1.1480 USDT |
1.1120 USDT |
| 2024-11-18 |
1.1404 USDT |
370,296.7000 |
1.1570 USDT |
1.0500 USDT |
1.3260 USDT |
1.1050 USDT |
| 2024-11-17 |
1.0011 USDT |
142,198.2400 |
0.9980 USDT |
0.9630 USDT |
1.0330 USDT |
0.9910 USDT |
| 2024-11-16 |
1.0391 USDT |
322,021.5700 |
1.0540 USDT |
0.9250 USDT |
1.1090 USDT |
1.0120 USDT |
| 2024-11-15 |
0.9765 USDT |
177,755.2100 |
0.9830 USDT |
0.9330 USDT |
1.0290 USDT |
0.9620 USDT |
| 2024-11-14 |
1.0215 USDT |
525,739.8900 |
1.0540 USDT |
0.9090 USDT |
1.0990 USDT |
0.9820 USDT |
| 2024-11-13 |
1.1425 USDT |
275,439.2600 |
1.1970 USDT |
1.0740 USDT |
1.2510 USDT |
1.1310 USDT |
| 2024-11-12 |
1.2400 USDT |
443,209.5800 |
1.1680 USDT |
1.1400 USDT |
1.3190 USDT |
1.1570 USDT |
| 2024-11-11 |
1.0886 USDT |
272,383.7400 |
1.0480 USDT |
1.0000 USDT |
1.2000 USDT |
1.1600 USDT |
| 2024-11-10 |
0.9860 USDT |
174,675.2300 |
0.9500 USDT |
0.9070 USDT |
1.0350 USDT |
1.0080 USDT |
| 2024-11-09 |
0.9591 USDT |
361,861.4600 |
1.0140 USDT |
0.8810 USDT |
1.0700 USDT |
0.9030 USDT |
| 2024-11-08 |
0.9195 USDT |
501,743.4700 |
0.8400 USDT |
0.8220 USDT |
1.0100 USDT |
1.0040 USDT |
| 2024-11-07 |
0.8398 USDT |
69,688.2600 |
0.8340 USDT |
0.8120 USDT |
0.8790 USDT |
0.8260 USDT |
| 2024-11-06 |
0.8298 USDT |
290,470.3800 |
0.7490 USDT |
0.7480 USDT |
0.8730 USDT |
0.8280 USDT |
| 2024-11-05 |
0.7378 USDT |
237,013.0500 |
0.7190 USDT |
0.6980 USDT |
0.7800 USDT |
0.7570 USDT |
| 2024-11-04 |
0.7478 USDT |
124,679.3800 |
0.7570 USDT |
0.7310 USDT |
0.7670 USDT |
0.7390 USDT |
| 2024-11-03 |
0.7519 USDT |
115,068.4100 |
0.7760 USDT |
0.7300 USDT |
0.7800 USDT |
0.7500 USDT |